Страница результатов 8 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 787.7 EUR 861.07 USD |
-1.76
|
— — | 782.65 EUR 855.55 USD | 802.32 EUR 877.05 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1874.47 EUR 2049.04 USD |
-0.8
|
— — | 1866.25 EUR 2040.06 USD | 1893.38 EUR 2069.72 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1138.08 EUR 1244.07 USD |
-1.19
|
— — | 1138.08 EUR 1244.07 USD | 1138.08 EUR 1244.07 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6828.89 USD — |
-0.38
|
— — | 6807.15 USD — | 6864.67 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.9 USD — |
+0.12
|
— — | 49.86 USD — | 49.91 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 473.9 EUR 518.04 USD |
-2.05
|
— — | 472.96 EUR 517 USD | 483.21 EUR 528.22 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2615.49 CAD 1940.85 USD |
+0.07
|
— — | 2609.83 CAD 1936.65 USD | 2623.29 CAD 1946.64 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1431.42 USD — |
+0.22
|
— — | 1425.83 USD — | 1442.37 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3133.74 EUR 3425.6 USD |
-1.13
|
— — | 3133.74 EUR 3425.6 USD | 3133.74 EUR 3425.6 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 689.08 USD — |
+1.37
|
— — | 680 USD — | 693.24 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3182.19 EUR 3478.57 USD |
-1.29
|
— — | 3182.19 EUR 3478.57 USD | 3182.19 EUR 3478.57 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3722.3 USD — |
-0.38
|
— — | 3710.45 USD — | 3741.8 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1569.22 USD — |
+0.14
|
— — | 1562.75 USD — | 1578.16 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3219.39 EUR 3519.23 USD |
-0.21
|
— — | 3219.39 EUR 3519.23 USD | 3219.39 EUR 3519.23 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3521.18 USD — |
-0.35
|
— — | 3508.4 USD — | 3533.58 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1070.07 EUR 1169.73 USD |
-1.14
|
— — | 1070.07 EUR 1169.73 USD | 1070.07 EUR 1169.73 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 130.04 USD — |
-0.4
|
— — | 129.06 USD — | 130.75 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 414.59 USD — |
-0.03
|
— — | 414.59 USD — | 414.59 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 84.33 USD — |
+0.58
|
— — | 83.26 USD — | 84.38 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.97 EUR 1047.19 USD |
-1.27
|
— — | 957.97 EUR 1047.19 USD | 957.97 EUR 1047.19 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2181.75 EUR 2384.95 USD |
-1.55
|
— — | 2173.61 EUR 2376.05 USD | 2207.59 EUR 2413.19 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 209.83 EUR 229.37 USD |
-2.61
|
— — | 209.83 EUR 229.37 USD | 209.83 EUR 229.37 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1506.39 USD — |
-0.11
|
— — | 1495.47 USD — | 1513.89 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2356.41 EUR 2575.88 USD |
-0.29
|
— — | 2356.41 EUR 2575.88 USD | 2356.41 EUR 2575.88 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3225.11 USD — |
-0.05
|
— — | 3217.14 USD — | 3235.99 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2483.3 EUR 2714.58 USD |
-1.36
|
— — | 2480.58 EUR 2711.61 USD | 2513.75 EUR 2747.87 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3164.01 EUR 3458.69 USD |
-1.56
|
— — | 3164.01 EUR 3458.69 USD | 3164.01 EUR 3458.69 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1908.94 USD — |
-0.8
|
— — | 1907.06 USD — | 1921.26 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2655.49 USD — |
+5.51
|
— — | 2653.67 USD — | 2656.37 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 794.69 EUR 868.7 USD |
-1.76
|
— — | 794.69 EUR 868.7 USD | 794.69 EUR 868.7 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 49.79 USD — |
-0.76
|
— — | 49.67 USD — | 49.88 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2429.48 EUR 2655.75 USD |
-0.93
|
— — | 2429.48 EUR 2655.75 USD | 2429.48 EUR 2655.75 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1459.84 USD — |
-0.33
|
— — | 1452.13 USD — | 1468.09 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 889.82 EUR 972.7 USD |
-1.45
|
— — | 889.82 EUR 972.7 USD | 889.82 EUR 972.7 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1207.24 MYR 256.69 USD |
-0.74
|
— — | 1204.68 MYR 256.15 USD | 1210.9 MYR 257.47 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1906.59 EUR 2084.16 USD |
-0.59
|
— — | 1899.28 EUR 2076.17 USD | 1977.36 EUR 2161.52 USD | 14 - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1361.33 EUR 1488.11 USD |
-0.51
|
— — | 1351.33 EUR 1477.19 USD | 1368.26 EUR 1495.69 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8940.65 USD — |
-1.18
|
— — | 8903.94 USD — | 9002.56 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.49 USD — |
<0.01
|
— — | 28.46 USD — | 28.49 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1724.71 USD — |
-0.47
|
— — | 1715.25 USD — | 1732.2 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1569.72 EUR 1715.91 USD |
+0.05
|
— — | 1558.06 EUR 1703.17 USD | 1570.73 EUR 1717.02 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7191.57 USD — |
-1.18
|
— — | 7162.03 USD — | 7241.37 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1573.02 USD — |
+0.84
|
— — | 1561.69 USD — | 1585.52 USD — | — - | — — |
| ISE Cyber Security Index HXR | 738.74 USD — |
+1.15
|
— — | 730.92 USD — | 743.03 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 76.61 USD — |
-0.36
|
— — | 75.98 USD — | 77.15 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1707.27 USD — |
-0.47
|
— — | 1698.13 USD — | 1715.35 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 15 USD — |
-7.7
|
— — | 14.61 USD — | 17.28 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35198.5 EUR 38476.72 USD |
-0.79
|
— — | 35009.8 EUR 38270.44 USD | 35492 EUR 38797.55 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1698.89 USD — |
-0.81
|
— — | 1691.73 USD — | 1709.09 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2407.49 USD — |
+0.48
|
— — | 2390.39 USD — | 2417.09 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 17.32 USD — |
-0.75
|
— — | 16.67 USD — | 18.19 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2416.2 SEK 235.85 USD |
-1.7
|
— — | 2416.2 SEK 235.85 USD | 2443.85 SEK 238.55 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2965.39 SEK 289.46 USD |
-1.9
|
— — | 2952.36 SEK 288.19 USD | 3006.63 SEK 293.48 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 204.64 USD — |
+0.76
|
— — | 203.09 USD — | 206.37 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 42.9 USD — |
+0.37
|
— — | 42.72 USD — | 42.91 USD — | — - | — — |