Страница результатов 6 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2644.24 EUR 2890.51 USD |
+0.77
|
— — | 2620.67 EUR 2864.74 USD | 2647.93 EUR 2894.55 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 906.79 SEK 88.51 USD |
+0.17
|
— — | 905.41 SEK 88.38 USD | 909.29 SEK 88.76 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1541.34 USD — |
+0.34
|
— — | 1538.74 USD — | 1541.84 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3394.83 EUR 3711.01 USD |
-0.86
|
— — | 3375.78 EUR 3690.18 USD | 3402.46 EUR 3719.35 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 881.16 SEK 86.01 USD |
<0.01
|
— — | 880.13 SEK 85.91 USD | 883.48 SEK 86.24 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 440.92 USD — |
+0.36
|
— — | 439.59 USD — | 441.07 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2157.13 DKK 316.28 USD |
+0.56
|
— — | 2143.34 DKK 314.26 USD | 2162.7 DKK 317.1 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2237.56 EUR 2445.96 USD |
-0.86
|
— — | 2225.01 EUR 2432.23 USD | 2242.59 EUR 2451.46 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 929.86 SEK 90.77 USD |
+1.69
|
— — | 926.82 SEK 90.47 USD | 931.48 SEK 90.92 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 145.43 USD — |
+1.02
|
— — | 144.24 USD — | 145.84 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 897.19 USD — |
-0.11
|
— — | 896.94 USD — | 900.08 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1119.06 EUR 1223.28 USD |
+0.64
|
— — | 1117.94 EUR 1222.06 USD | 1122.75 EUR 1227.32 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 970.25 SEK 94.71 USD |
+0.96
|
— — | 968.92 SEK 94.58 USD | 973.31 SEK 95.01 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3173.76 EUR 3469.35 USD |
+3.15
|
— — | 3177.58 EUR 3473.52 USD | 3244.57 EUR 3546.75 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1015.34 SEK 99.11 USD |
-0.22
|
— — | 1014.04 SEK 98.98 USD | 1020.7 SEK 99.63 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2509.89 EUR 2743.65 USD |
+3.15
|
— — | 2512.91 EUR 2746.95 USD | 2565.89 EUR 2804.86 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1259.17 USD — |
-0.22
|
— — | 1257.54 USD — | 1262.08 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6219.61 EUR 6798.87 USD |
+1.24
|
— — | 6164.96 EUR 6739.13 USD | 6237.18 EUR 6818.08 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1231.55 USD — |
-0.09
|
— — | 1228.23 USD — | 1233.66 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4098.58 EUR 4480.3 USD |
+1.24
|
— — | 4062.57 EUR 4440.94 USD | 4110.16 EUR 4492.96 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2137.49 USD — |
+0.57
|
— — | 2130.8 USD — | 2140.36 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5300.61 EUR 5794.29 USD |
+1.35
|
— — | 5265.57 EUR 5755.98 USD | 5308.51 EUR 5802.92 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1817.09 USD — |
+0.24
|
— — | 1815.76 USD — | 1821.36 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1129.52 EUR 1234.72 USD |
-3.31
|
— — | 1125.4 EUR 1230.22 USD | 1146.61 EUR 1253.4 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2934.05 EUR 3207.31 USD |
+1.35
|
— — | 2914.65 EUR 3186.11 USD | 2938.42 EUR 3212.09 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1659.01 USD — |
+0.38
|
— — | 1655.99 USD — | 1661.87 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2330.78 USD — |
-1.22
|
— — | 2329.71 USD — | 2349.94 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 14388.9 USD — |
+1.56
|
— — | 14284.82 USD — | 14430.33 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2340.29 EUR 2558.25 USD |
+1.08
|
— — | 2327.96 EUR 2544.78 USD | 2340.29 EUR 2558.25 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3371.71 EUR 3685.73 USD |
+0.19
|
— — | 3365.65 EUR 3679.11 USD | 3380.72 EUR 3695.59 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1414.42 USD — |
+0.51
|
— — | 1410.08 USD — | 1416.37 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2506.05 USD — |
+0.23
|
— — | 2501.69 USD — | 2508.89 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2053.27 EUR 2244.5 USD |
-0.2
|
— — | 2047.32 EUR 2238 USD | 2056.2 EUR 2247.71 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2476.56 EUR 2707.22 USD |
+0.19
|
— — | 2472.11 EUR 2702.35 USD | 2483.19 EUR 2714.46 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2937.23 USD — |
+0.84
|
— — | 2937.23 USD — | 2937.23 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 22844.37 USD — |
+0.89
|
— — | 22837.6 USD — | 22856.63 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3399.63 EUR 3716.25 USD |
+2.13
|
— — | 3316.37 EUR 3625.24 USD | 3405.18 EUR 3722.32 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6089.87 EUR 6657.05 USD |
+0.78
|
— — | 6061.17 EUR 6625.68 USD | 6110.36 EUR 6679.45 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4902.64 USD — |
+0.89
|
— — | 4902.64 USD — | 4902.64 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 932.28 EUR 1019.11 USD |
+2.34
|
— — | 927.32 EUR 1013.68 USD | 934.35 EUR 1021.37 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4767.63 EUR 5211.66 USD |
+0.78
|
— — | 4745.16 EUR 5187.1 USD | 4783.67 EUR 5229.19 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6393.71 USD — |
+0.9
|
— — | 6393.71 USD — | 6393.71 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 32824.95 USD — |
+0.67
|
— — | 32663.53 USD — | 32913.58 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2697.33 EUR 2948.55 USD |
-0.41
|
— — | 2684.9 EUR 2934.96 USD | 2700.44 EUR 2951.94 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4550.02 EUR 4973.79 USD |
+0.12
|
— — | 4512.76 EUR 4933.06 USD | 4551.58 EUR 4975.49 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3465.67 USD — |
+0.58
|
— — | 3465.67 USD — | 3465.67 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 22746.31 USD — |
+0.46
|
— — | 22665.87 USD — | 22746.31 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 780.64 EUR 853.34 USD |
-0.05
|
— — | 777.24 EUR 849.63 USD | 781.36 EUR 854.14 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2901.95 EUR 3172.23 USD |
+0.12
|
— — | 2878.19 EUR 3146.25 USD | 2902.95 EUR 3173.31 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4323.71 USD — |
+0.58
|
— — | 4323.71 USD — | 4323.71 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2660.73 EUR 2908.54 USD |
+1.39
|
— — | 2651.1 EUR 2898.01 USD | 2665.55 EUR 2913.81 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4364.8 EUR 4771.31 USD |
+0.21
|
— — | 4328.6 EUR 4731.74 USD | 4366.24 EUR 4772.89 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4527.75 USD — |
+0.85
|
— — | 4527.75 USD — | 4527.75 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1589.44 USD — |
+0.89
|
— — | 1581.84 USD — | 1591.71 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 210.49 EUR 230.09 USD |
+0.89
|
— — | 209.48 EUR 228.99 USD | 211.2 EUR 230.87 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2842.39 EUR 3107.12 USD |
+0.21
|
— — | 2818.82 EUR 3081.35 USD | 2843.33 EUR 3108.15 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2592.85 USD — |
+1.55
|
— — | 2565.61 USD — | 2595.67 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.98 USD — |
-0.04
|
— — | 68.93 USD — | 69.03 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1867.55 EUR 2041.48 USD |
+0.58
|
— — | 1857.91 EUR 2030.94 USD | 1869 EUR 2043.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5448.79 EUR 5956.27 USD |
+2.35
|
— — | 5423.44 EUR 5928.55 USD | 5453.23 EUR 5961.12 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1542.2 USD — |
+0.13
|
— — | 1539.23 USD — | 1547.16 USD — | — - | — — |