Страница результатов 3 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 321.08 USD — |
-2.04
|
— — | 318.89 USD — | 329.61 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2728.61 EUR 2982.73 USD |
-5.11
|
— — | 2715.67 EUR 2968.59 USD | 2869.39 EUR 3136.63 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 161.53 USD — |
-2.32
|
— — | 160.41 USD — | 167.5 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2275.27 EUR 2487.17 USD |
-4.51
|
— — | 2232.13 EUR 2440.02 USD | 2383.95 EUR 2605.98 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4477.74 USD — |
-4.68
|
— — | 4414.59 USD — | 4589.96 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1431.94 USD — |
-3.28
|
— — | 1431.94 USD — | 1468.32 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1377.38 SEK 134.45 USD |
-1.41
|
— — | 1371.14 SEK 133.84 USD | 1430.75 SEK 139.66 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1544.37 USD — |
-0.49
|
— — | 1535.23 USD — | 1554.21 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4122.64 SEK 402.42 USD |
-3.43
|
— — | 4100.68 SEK 400.28 USD | 4281.34 SEK 417.91 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 131.09 USD — |
0
|
— — | 124.76 USD — | 124.76 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2076.51 USD — |
-0.49
|
— — | 2064.22 USD — | 2089.74 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1378.92 DKK 202.18 USD |
-6.48
|
— — | 1370.73 DKK 200.98 USD | 1469.03 DKK 215.39 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 956.23 SEK 93.34 USD |
-2.17
|
— — | 938.14 SEK 91.57 USD | 984.86 SEK 96.13 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2558.15 DKK 375.08 USD |
-7.66
|
— — | 2550.74 DKK 373.99 USD | 2731.61 DKK 400.51 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1286.25 SEK 125.55 USD |
-3.88
|
— — | 1279.5 SEK 124.89 USD | 1371.27 SEK 133.85 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1392.9 USD — |
-5.94
|
— — | 1360.13 USD — | 1434.94 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5336.46 DKK 782.44 USD |
-4.58
|
— — | 5300.64 DKK 777.19 USD | 5588.28 DKK 819.36 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1189.65 SEK 116.12 USD |
-3.88
|
— — | 1183.4 SEK 115.51 USD | 1268.28 SEK 123.8 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3209.65 DKK 470.6 USD |
-11.15
|
— — | 3193.89 DKK 468.29 USD | 3597.82 DKK 527.52 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6805.48 SEK 664.3 USD |
-3.29
|
— — | 6805.48 SEK 664.3 USD | 6805.48 SEK 664.3 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1027.89 USD — |
-6.56
|
— — | 1019.86 USD — | 1093.28 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1791.73 DKK 262.71 USD |
+0.52
|
— — | 1784.22 DKK 261.6 USD | 1804.84 DKK 264.63 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4202.68 SEK 410.23 USD |
-2.85
|
— — | 4187.51 SEK 408.75 USD | 4442.5 SEK 433.64 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 13755.49 USD — |
-5.94
|
— — | 13701.75 USD — | 14265.26 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1222.76 USD — |
-5.11
|
— — | 1190.74 USD — | 1312.05 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 108.97 USD — |
-4.08
|
— — | 105.52 USD — | 109.94 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5037.52 DKK 738.61 USD |
-2.8
|
— — | 5016.24 DKK 735.49 USD | 5196.41 DKK 761.9 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2227.87 SEK 217.47 USD |
-2.75
|
— — | 2192.82 SEK 214.05 USD | 2319.73 SEK 226.43 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.4 USD — |
-4.83
|
— — | 24.14 USD — | 24.69 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1878.76 ISK 13.81 USD |
-3.26
|
— — | 1863.21 ISK 13.7 USD | 1921.86 ISK 14.13 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 33.17 USD — |
-11.24
|
— — | 32.3 USD — | 35.48 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1676.63 DKK 245.83 USD |
+3.75
|
— — | 1676.63 DKK 245.83 USD | 1676.63 DKK 245.83 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2363.23 SEK 230.68 USD |
-5.84
|
— — | 2363.23 SEK 230.68 USD | 2363.23 SEK 230.68 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1421.12 USD — |
-3.07
|
— — | 1412.02 USD — | 1492.67 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4294.18 DKK 629.62 USD |
-7.77
|
— — | 4237.07 DKK 621.24 USD | 4612.83 DKK 676.34 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5619.94 USD — |
-6.29
|
— — | 5562.96 USD — | 5828.38 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4563.27 DKK 669.07 USD |
-2.71
|
— — | 4563.27 DKK 669.07 USD | 4563.27 DKK 669.07 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1649.19 SEK 160.98 USD |
-3.05
|
— — | 1633.69 SEK 159.47 USD | 1715.16 SEK 167.42 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10472.86 SEK 1022.28 USD |
-3.23
|
— — | 10472.86 SEK 1022.28 USD | 10472.86 SEK 1022.28 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2414.33 DKK 353.99 USD |
-10.05
|
— — | 2404.72 DKK 352.58 USD | 2634.14 DKK 386.22 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7854.66 SEK 766.71 USD |
-1.99
|
— — | 7762.76 SEK 757.74 USD | 8042.43 SEK 785.04 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1729.43 USD — |
-5.01
|
— — | 1728.48 USD — | 1774.73 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 869.8 USD — |
-5.51
|
— — | 868.74 USD — | 900.72 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3833 DKK 562 USD |
-10.05
|
— — | 3817.75 DKK 559.76 USD | 4181.98 DKK 613.17 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2242.42 SEK 218.89 USD |
-3.65
|
— — | 2199.43 SEK 214.69 USD | 2325.56 SEK 227 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 262.86 USD — |
-4.45
|
— — | 261.52 USD — | 279.28 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1819.08 DKK 266.72 USD |
-1.89
|
— — | 1819.08 DKK 266.72 USD | 1819.08 DKK 266.72 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3172.82 SEK 309.71 USD |
-3.43
|
— — | 3155.92 SEK 308.06 USD | 3294.95 SEK 321.63 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 254.75 USD — |
-5.64
|
— — | 253.87 USD — | 266.56 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18057.62 DKK 2647.63 USD |
-6.48
|
— — | 17950.35 DKK 2631.9 USD | 19237.62 DKK 2820.64 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1007.8 USD — |
-6.37
|
— — | 990.7 USD — | 1048.79 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3069.76 USD — |
-5.12
|
— — | 3067.46 USD — | 3209.04 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |