Страница результатов 7 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 73.01 USD — |
-0.3
|
— — | 72.97 USD — | 73.09 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.11 USD — |
+1.33
|
— — | 23.93 USD — | 24.15 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1943.67 EUR 2124.69 USD |
-3.31
|
— — | 1936.58 EUR 2116.94 USD | 1973.07 EUR 2156.83 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2713.63 EUR 2966.36 USD |
+2.35
|
— — | 2701.02 EUR 2952.58 USD | 2715.84 EUR 2968.78 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4805.12 USD — |
+0.88
|
— — | 4805.12 USD — | 4805.12 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 58.16 USD — |
-1.3
|
— — | 57.2 USD — | 59.24 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6537.19 USD — |
+0.1
|
— — | 6520.39 USD — | 6583.13 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1081.39 EUR 1182.1 USD |
-3.3
|
— — | 1076.68 EUR 1176.95 USD | 1098.31 EUR 1200.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 748.84 EUR 818.58 USD |
+1.32
|
— — | 747.52 EUR 817.14 USD | 753.46 EUR 823.63 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6244.36 USD — |
+0.9
|
— — | 6244.36 USD — | 6244.36 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1711.75 USD — |
-0.4
|
— — | 1709.25 USD — | 1715.5 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 872.5 USD — |
+0.76
|
— — | 869.08 USD — | 874.92 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1234.64 EUR 1349.63 USD |
+0.02
|
— — | 1234.64 EUR 1349.63 USD | 1234.64 EUR 1349.63 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 463.91 EUR 507.11 USD |
+1.32
|
— — | 463.09 EUR 506.22 USD | 466.77 EUR 510.24 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3323.94 USD — |
+0.59
|
— — | 3323.94 USD — | 3323.94 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 556.45 USD — |
+0.99
|
— — | 553.27 USD — | 557.15 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1613.9 EUR 1764.21 USD |
-3.36
|
— — | 1617.25 EUR 1767.88 USD | 1638.19 EUR 1790.76 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3317.94 EUR 3626.96 USD |
-0.99
|
— — | 3314.08 EUR 3622.74 USD | 3367.51 EUR 3681.15 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4149.17 USD — |
+0.59
|
— — | 4149.17 USD — | 4149.17 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1740.76 GBP 2226.33 USD |
-1.82
|
— — | 1739.42 GBP 2224.6 USD | 1750.71 GBP 2239.05 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 7012.48 USD — |
+0.47
|
— — | 6987.19 USD — | 7022.04 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 890.85 EUR 973.82 USD |
+1.18
|
— — | 885.64 EUR 968.12 USD | 897.3 EUR 980.87 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2365.19 EUR 2585.47 USD |
-0.99
|
— — | 2362.44 EUR 2582.46 USD | 2400.53 EUR 2624.1 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3233.58 USD — |
+1.35
|
— — | 3193.04 USD — | 3236.61 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1626.38 USD — |
+1.33
|
— — | 1619.61 USD — | 1627.08 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 783.43 EUR 856.39 USD |
-0.26
|
— — | 783.43 EUR 856.39 USD | 783.43 EUR 856.39 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1563.23 EUR 1708.82 USD |
+0.72
|
— — | 1558.55 EUR 1703.7 USD | 1570.19 EUR 1716.43 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1207.17 USD — |
+0.14
|
— — | 1205.38 USD — | 1208.22 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3169.8 USD — |
+1.11
|
— — | 3143.19 USD — | 3169.8 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2439.28 EUR 2666.46 USD |
-0.1
|
— — | 2431.59 EUR 2658.05 USD | 2442.13 EUR 2669.58 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 936.86 EUR 1024.11 USD |
+0.68
|
— — | 934.05 EUR 1021.05 USD | 941.03 EUR 1028.67 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2618.93 USD — |
+0.88
|
— — | 2597.69 USD — | 2621.15 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 961.16 EUR 1050.67 USD |
-1.08
|
— — | 961.16 EUR 1050.67 USD | 967.06 EUR 1057.12 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1848.56 EUR 2020.73 USD |
+1.57
|
— — | 1835.66 EUR 2006.63 USD | 1851.3 EUR 2023.72 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2100.02 USD — |
+0.25
|
— — | 2093.28 USD — | 2102.54 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 882.18 EUR 964.34 USD |
-1.1
|
— — | 882.18 EUR 964.34 USD | 882.18 EUR 964.34 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1947.11 EUR 2128.46 USD |
+0.49
|
— — | 1936.26 EUR 2116.59 USD | 1948.89 EUR 2130.4 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 33.55 USD — |
0
|
— — | 33.55 USD — | 33.55 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1567.49 EUR 1713.48 USD |
-2.31
|
— — | 1567.49 EUR 1713.48 USD | 1567.49 EUR 1713.48 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 980.55 EUR 1071.87 USD |
+0.49
|
— — | 975.08 EUR 1065.9 USD | 981.44 EUR 1072.85 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1991.02 USD — |
+0.44
|
— — | 1983.79 USD — | 1993.11 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3660.32 EUR 4001.23 USD |
+0.54
|
— — | 3660.32 EUR 4001.22 USD | 3660.32 EUR 4001.23 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5072.27 EUR 5544.68 USD |
-0.52
|
— — | 5051 EUR 5521.42 USD | 5086.08 EUR 5559.77 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 318.93 USD — |
+0.21
|
— — | 318.57 USD — | 318.93 USD — | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1363.11 USD — |
-0.41
|
— — | 1359.35 USD — | 1365.65 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3665.57 EUR 4006.96 USD |
-0.52
|
— — | 3650.19 EUR 3990.15 USD | 3675.55 EUR 4017.87 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 776.32 USD — |
+0.62
|
— — | 771.56 USD — | 771.56 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.24
|
— — | 1649.06 DKK 241.79 USD | 1649.06 DKK 241.79 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1249.24 USD — |
+0.79
|
— — | 1249.24 USD — | 1249.24 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3151.18 EUR 3444.67 USD |
-1.18
|
— — | 3151.18 EUR 3444.67 USD | 3151.18 EUR 3444.67 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1477.15 EUR 1614.72 USD |
-0.66
|
— — | 1472.75 EUR 1609.91 USD | 1491.66 EUR 1630.59 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4358.93 DKK 639.11 USD |
-0.06
|
— — | 4303.58 DKK 631 USD | 4358.93 DKK 639.11 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1904.15 EUR 2081.49 USD |
-0.11
|
— — | 1904.15 EUR 2081.49 USD | 1904.15 EUR 2081.49 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 765.76 EUR 837.08 USD |
-0.66
|
— — | 763.48 EUR 834.59 USD | 773.28 EUR 845.3 USD | — - | — — |
| Canadian Dollar Index XDC | 73.72 USD — |
+0.2
|
— — | 73.39 USD — | 73.77 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4575.9 DKK 670.92 USD |
+6.08
|
— — | 4575.9 DKK 670.92 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2298.94 EUR 2513.05 USD |
+2.23
|
— — | 2282.59 EUR 2495.18 USD | 2298.94 EUR 2513.05 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5988.51 EUR 6546.25 USD |
+0.34
|
— — | 5988.51 EUR 6546.25 USD | 5988.51 EUR 6546.25 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5097.53 DKK 747.4 USD |
+6.08
|
— — | 5097.53 DKK 747.4 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 936.5 EUR 1023.72 USD |
+1.01
|
— — | 933.73 EUR 1020.69 USD | 940.49 EUR 1028.08 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 257.15 EUR 281.09 USD |
+7.58
|
— — | 257.15 EUR 281.09 USD | 257.15 EUR 281.09 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 213.19 USD — |
+1.2
|
— — | 210.65 USD — | 213.19 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3399.63 EUR 3716.25 USD |
+2.13
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.76 USD — |
+0.26
|
— — | 16.74 USD — | 16.83 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3464.52 EUR 3787.19 USD |
+1.46
|
— — | 3464.52 EUR 3787.19 USD | 3464.52 EUR 3787.19 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4940.25 USD — |
+0.79
|
— — | 4908.93 USD — | 4943 USD — | — - | — — |