Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (244)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (181)
- KSE (63)
Здравоохранение (244)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
+0.36
|
₩65T 48.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,100 132.17 USD |
-0.06
|
₩40T 30.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.31B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
-2.31
|
₩17T 12.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,300 59.86 USD |
-3.76
|
₩6T 4.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩68,100 51.4 USD |
-0.58
|
₩5T 3.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩381,500 287.97 USD |
-1.93
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,100 59.71 USD |
-3.3
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩58,300 44.01 USD |
+0.17
|
₩4T 3.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩113,300 85.52 USD |
-5.82
|
₩4T 3.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩330,500 249.47 USD |
+3.44
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
-0.95
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,200 41.67 USD |
-3.83
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩149,100 112.55 USD |
-10.29
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
+1.87
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩127,500 96.24 USD |
+3.49
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,100 24.99 USD |
-0.9
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-1.83
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,500 100.02 USD |
+0.45
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,500 90.96 USD |
-2.19
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩1T 978.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,950 27.89 USD |
-5.13
|
₩1T 962.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.2M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,150 29.55 USD |
-4.04
|
₩1T 837.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.2M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩42,000 31.7 USD |
-2.78
|
₩970B 732.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩970B 732.14M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,890 15.01 USD |
-8.76
|
₩935B 705.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.93M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,400 53.14 USD |
+0.28
|
₩928B 700.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩928B 700.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,700 7.32 USD |
-4.9
|
₩902B 680.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-4.33
|
₩772B 583.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 583.11M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,310 4.76 USD |
-2.32
|
₩755B 569.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 569.75M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,910 7.48 USD |
-8.58
|
₩737B 556.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.41M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,380 13.12 USD |
+2.06
|
₩731B 551.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.48M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,190 6.18 USD |
-3.31
|
₩692B 522.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.27M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,400 8.61 USD |
-5.24
|
₩684B 516.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,950 5.25 USD |
-4.27
|
₩671B 506.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.27M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,910 13.52 USD |
-3.19
|
₩667B 503.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩667B 503.76M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,620 8.77 USD |
-4.36
|
₩624B 471.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 471.01M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩25,900 19.55 USD |
-5.13
|
₩605B 456.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.35M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,000 18.12 USD |
-4
|
₩554B 418.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.37M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,900 62.58 USD |
0
|
₩534B 402.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,440 4.11 USD |
-5.23
|
₩483B 364.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.36M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩71,500 53.97 USD |
-1.65
|
₩466B 351.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,510 10.95 USD |
-5.78
|
₩457B 345.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩34,200 25.82 USD |
-7.19
|
₩454B 342.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.76M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.1 USD |
-3.62
|
₩451B 340.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
-2.59
|
₩445B 335.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.8M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,890 5.96 USD |
-2.59
|
₩424B 319.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.82M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.19
|
₩422B 318.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,930 2.97 USD |
-4.15
|
₩388B 292.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.69M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩42,250 31.89 USD |
-2.54
|
₩380B 286.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,650 19.36 USD |
+2.19
|
₩366B 276.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.12M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,950 30.91 USD |
-1.68
|
₩353B 266.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,650 26.91 USD |
-1.93
|
₩344B 259.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,530 4.17 USD |
-3.99
|
₩332B 250.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,000 20.38 USD |
-2.17
|
₩315B 237.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.47M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,190 3.92 USD |
+1.37
|
₩293B 221.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.37M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,960 6.01 USD |
-3.98
|
₩292B 220.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.65M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,250 19.81 USD |
-2.42
|
₩291B 219.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,075 1.57 USD |
-6.95
|
₩287B 216.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.35M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,000 8.3 USD |
-0.9
|
₩270B 203.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
-2.94
|
₩262B 197.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩252B 189.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,390 13.13 USD |
-1.92
|
₩251B 189.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.57M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,110 8.39 USD |
-2.63
|
₩241B 182.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,890 2.94 USD |
-2.75
|
₩239B 180.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,110 6.12 USD |
-5.48
|
₩239B 180.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,470 1.86 USD |
-5
|
₩232B 175.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.36M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,220 13.75 USD |
-0.27
|
₩231B 174.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.08M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,500 13.96 USD |
-7.96
|
₩229B 172.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,305 1.74 USD |
-7.8
|
₩227B 171.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.26M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,100 15.17 USD |
+1.52
|
₩224B 168.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,000 10.57 USD |
-0.5
|
₩210B 158.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.8M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,149 0.87 USD |
-2.87
|
₩210B 158.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.62M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,430 7.12 USD |
-6.45
|
₩207B 156.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.06M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,090 6.86 USD |
-0.66
|
₩204B 153.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,170 4.66 USD |
-28
|
₩202B 152.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
-3.79
|
₩197B 148.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,750 30 USD |
+0.89
|
₩189B 142.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩184B 138.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
-1.49
|
₩182B 137.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,540 11.73 USD |
-1.83
|
₩177B 133.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,200 11.47 USD |
-5.71
|
₩173B 130.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.43M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
-2.46
|
₩172B 129.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,790 5.88 USD |
-2.63
|
₩167B 126.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.03M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,070 6.85 USD |
+1.57
|
₩162B 122.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,365 1.79 USD |
-5.59
|
₩162B 122.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-2.57
|
₩161B 121.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,440 6.37 USD |
-1.52
|
₩151B 114.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-2.5
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,910 7.48 USD |
-3.13
|
₩146B 110M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩145B 109.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,643 1.24 USD |
-2.2
|
₩145B 109.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,675 3.53 USD |
-4.3
|
₩145B 109.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.1M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,935 2.97 USD |
-7.63
|
₩141B 106.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,930 5.99 USD |
-2.7
|
₩141B 106.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,340 3.28 USD |
-1.14
|
₩140B 106.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,530 14.74 USD |
-3.32
|
₩140B 105.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,030 3.8 USD |
-2.52
|
₩139B 105.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}