Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iovance Biotherapeutics IOVA | $3.21 — |
+4.74
|
$1.05B — | $4.43M — | $2.98 — | $3.34 — | $1.05B — | 0 | -$1.28 — | |
| Adaptive Biotechnologies ADPT | $7.02 — |
-4.23
|
$1.04B — | $875.55K — | $6.92 — | $7.39 — | $1.04B — | 0 | -$1.08 — | |
| Syndax Pharmaceuticals SNDX | $12.1 — |
+4.85
|
$1.04B — | $977.02K — | $11.2 — | $12.48 — | $1.04B — | 0 | -$3.72 — | |
| Novavax NVAX | $6.16 — |
+2.58
|
$989.99M — | $1.54M — | $5.87 — | $6.27 — | $989.99M — | 0 | -$1.23 — | |
| MiMedx MDXG | $6.58 — |
-1.5
|
$969.67M — | $157.93K — | $6.5 — | $6.63 — | $969.67M — | 23.50 | $0.28 — | |
| Wave Life Sciences WVE | $6.31 — |
+6.59
|
$968.5M — | $830.98K — | $5.73 — | $6.75 — | $968.5M — | 0 | -$0.7 — | |
| 89bio ETNB | $6.36 — |
+4.87
|
$927.73M — | $469.58K — | $5.81 — | $6.54 — | $927.73M — | 0 | -$3.51 — | |
| Geron GERN | $1.36 — |
+7.39
|
$868.69M — | $9.66M — | $1.27 — | $1.41 — | $868.69M — | 0 | -$0.27 — | |
| Arcus Biosciences RCUS | $7.98 — |
+1.27
|
$844.61M — | $360.62K — | $7.67 — | $8 — | $844.61M — | 0 | -$3.14 — | |
| Intellia Therapeutics NTLA | $8.06 — |
+11.48
|
$834.35M — | $3.44M — | $7.15 — | $8.33 — | $834.35M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $10.9 — |
+6.4
|
$830.59M — | $589.99K — | $9.96 — | $10.96 — | $830.59M — | 0 | -$2.79 — | |
| Zymeworks ZYME | $11.79 — |
+2.21
|
$819.96M — | $306.26K — | $11.34 — | $12.15 — | $819.96M — | 0 | -$1.62 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Vir Biotechnology VIR | $5.81 — |
+5.55
|
$796.12M — | $324.26K — | $5.38 — | $5.85 — | $796.12M — | 0 | -$3.83 — | |
| Rocket Pharmaceuticals RCKT | $7.19 — |
+13.59
|
$766.67M — | $2.73M — | $6.21 — | $7.43 — | $766.67M — | 0 | -$2.73 — | |
| Pharvaris PHVS | $13.96 — |
-0.29
|
$760.72M — | $19.01K — | $13.81 — | $14.2 — | $760.72M — | 0 | -$2.8 — | |
| Anavex Life Sciences AVXL | $8.9 — |
-0.56
|
$757.07M — | $284.52K — | $8.73 — | $9.24 — | $757.07M — | 0 | -$0.55 — | |
| Day One Biopharmaceuticals DAWN | $7.45 — |
+8.92
|
$755.09M — | $1.09M — | $6.79 — | $7.55 — | $755.09M — | 0 | -$1.02 — | |
| Xencor XNCR | $10.61 — |
+9.38
|
$747.6M — | $228.94K — | $9.46 — | $10.75 — | $747.6M — | 0 | -$3.58 — | |
| uniQure QURE | $13.8 — |
+6.15
|
$746.26M — | $3.03M — | $12.8 — | $14.96 — | $746.26M — | 0 | -$4.92 — | |
| Praxis Precision Medicines PRAX | $36.55 — |
+8.15
|
$736.86M — | $277.06K — | $32.78 — | $36.61 — | $736.86M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.45 — |
+1.03
|
$728.58M — | $2.62M — | $2.31 — | $2.49 — | $728.58M — | 0 | -$0.55 — | |
| CureVac CVAC | $3.21 — |
+2.88
|
$722.75M — | $226.99K — | $3.06 — | $3.24 — | $722.75M — | 3.96 | $0.81 — | |
| Immunome IMNM | $8.29 — |
+4.8
|
$720.82M — | $437.15K — | $7.76 — | $8.4 — | $720.82M — | 0 | -$5 — | |
| Replimune REPL | $9.08 — |
+13.57
|
$699.29M — | $695.23K — | $7.83 — | $9.3 — | $699.29M — | 0 | -$3.07 — | |
| Nuvation Bio NUVB | $2.03 — |
+2.79
|
$687.83M — | $1.32M — | $1.9 — | $2.05 — | $687.83M — | 0 | -$2.11 — | |
| AnaptysBio ANAB | $21 — |
+2.19
|
$644M — | $274K — | $19.71 — | $21.09 — | $644M — | 0 | -$5.12 — | |
| Arbutus Biopharma ABUS | $3.28 — |
+3.97
|
$627.1M — | $592.08K — | $3.09 — | $3.31 — | $627.1M — | 0 | -$0.38 — | |
| Xeris Biopharma XERS | $4.07 — |
-1.09
|
$625.77M — | $700.35K — | $4.03 — | $4.17 — | $625.77M — | 0 | -$0.37 — | |
| KalVista Pharmaceuticals KALV | $12.37 — |
+3.04
|
$614.73M — | $228.41K — | $11.77 — | $12.81 — | $614.73M — | 0 | -$3.77 — | |
| Arvinas ARVN | $8.83 — |
+2.67
|
$607.26M — | $1.16M — | $8.21 — | $8.88 — | $607.26M — | 0 | -$2.77 — | |
| Pharming PHAR | $8.84 — |
+5.11
|
$604.6M — | $965 — | $8.84 — | $8.84 — | $604.6M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.65 — |
+4.12
|
$594.23M — | $450.66K — | $13.83 — | $14.65 — | $594.23M — | 0 | -$5 — | |
| Trevi Therapeutics TRVI | $6.07 — |
0
|
$586.86M — | $179.73K — | $5.95 — | $6.14 — | $586.86M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.35 — |
+2.69
|
$579.65M — | $64.71K — | $8.66 — | $9.48 — | $579.65M — | 0 | -$0.75 — | |
| Valneva SE VALN | $6.59 — |
-3.51
|
$561.25M — | $2.94K — | $6.59 — | $6.64 — | $561.25M — | 0 | -$0.18 — | |
| Akebia Therapeutics AKBA | $2.1 — |
+1.7
|
$547.28M — | $1.48M — | $2.01 — | $2.16 — | $547.28M — | 0 | -$0.33 — | |
| Bicycle Therapeutics BCYC | $7.73 — |
+4.59
|
$534.93M — | $78.07K — | $7.32 — | $7.8 — | $534.93M — | 0 | -$2.9 — | |
| Northwest Biotherapeutics NWBO | $0.38 — |
+9.12
|
$534.19M — | $6.57M — | $0.3499 — | $0.45 — | $534.19M — | 0 | -$0.07 — | |
| Savara SVRA | $3.08 — |
+2.33
|
$531.71M — | $131.29K — | $2.97 — | $3.13 — | $531.71M — | 0 | -$0.48 — | |
| Immatics IMTX | $4.34 — |
+1.76
|
$526.92M — | $139.41K — | $4.17 — | $4.39 — | $526.92M — | 27.09 | $0.16 — | |
| Capricor Therapeutics CAPR | $11.5 — |
+2.18
|
$525.06M — | $855.12K — | $11.15 — | $11.75 — | $525.06M — | 0 | -$1.15 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| CorMedix CRMD | $8.03 — |
+4.69
|
$523.4M — | $503.92K — | $7.57 — | $8.1 — | $523.4M — | 0 | -$0.3 — | |
| Prothena PRTA | $9.52 — |
+3.48
|
$512.43M — | $402.85K — | $9 — | $9.97 — | $512.43M — | 0 | -$2.27 — | |
| Kura Oncology KURA | $6.28 — |
+6.44
|
$507.28M — | $294K — | $5.78 — | $6.3 — | $507.28M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.33 — |
-1.03
|
$492.4M — | $232.77K — | $4.24 — | $4.43 — | $492.4M — | 0 | -$1.94 — | |
| Cullinan Therapeutics CGEM | $8.28 — |
+4.94
|
$484.49M — | $130.26K — | $7.82 — | $8.31 — | $484.49M — | 0 | -$2.78 — | |
| Tyra Biosciences, Inc. TYRA | $9.01 — |
+1.01
|
$478.34M — | $63.37K — | $7.8 — | $9.11 — | $478.34M — | 0 | -$1.51 — | |
| Relay Therapeutics RLAY | $2.77 — |
+2.97
|
$469.58M — | $1.18M — | $2.53 — | $2.79 — | $469.58M — | 0 | -$2.36 — | |
| Stoke Therapeutics STOK | $8.67 — |
+12.77
|
$468.96M — | $948.46K — | $7.48 — | $8.71 — | $468.96M — | 0 | -$1.65 — | |
| Sage Therapeutics SAGE | $7.61 — |
+2.36
|
$467.56M — | $263.21K — | $7.27 — | $7.64 — | $467.56M — | 0 | -$6.59 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$461.07M — | $5K — | $0.23 — | $0.23 — | $461.07M — | 0 | -$0.01 — | |
| Maravai LifeSciences MRVI | $1.77 — |
0
|
$450.17M — | $1.49M — | $1.7 — | $1.79 — | $450.17M — | 0 | -$1.05 — | |
| Verve Therapeutics VERV | $5.03 — |
+9.59
|
$446.64M — | $3.72M — | $4.44 — | $5.5 — | $446.64M — | 0 | -$2.35 — | |
| MeiraGTx MGTX | $5.65 — |
+4.44
|
$445.53M — | $173.32K — | $5.28 — | $5.69 — | $445.53M — | 0 | -$2.12 — | |
| Theravance Biopharma TBPH | $8.87 — |
+2.9
|
$443.51M — | $66.38K — | $8.52 — | $8.87 — | $443.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $9.54 — |
-1.34
|
$439.74M — | $200.67K — | $9.46 — | $10.06 — | $439.74M — | 0 | -$2.96 — | |
| Mind Medicine (MindMed) MNMD | $5.71 — |
-0.99
|
$430.59M — | $322.66K — | $5.51 — | $5.74 — | $430.59M — | 0 | -$1.54 — | |
| Ginkgo Bioworks DNA | $7.33 — |
-6.62
|
$425.39M — | $669.79K — | $7.15 — | $7.65 — | $425.39M — | 0 | -$10.54 — | |
| EyePoint Pharmaceuticals EYPT | $6.05 — |
+6.61
|
$415.81M — | $236.72K — | $5.44 — | $6.14 — | $415.81M — | 0 | -$2.32 — | |
| Precigen PGEN | $1.4 — |
+0.72
|
$411.66M — | $450.33K — | $1.37 — | $1.46 — | $411.66M — | 0 | -$0.47 — | |
| Absci ABSI | $3.17 — |
+2.59
|
$403.71M — | $1.65M — | $3.01 — | $3.26 — | $403.71M — | 0 | -$0.94 — | |
| Celcuity CELC | $10.5 — |
+2.54
|
$397.31M — | $48.34K — | $9.98 — | $10.6 — | $397.31M — | 0 | -$2.83 — | |
| Autolus Therapeutics AUTL | $1.48 — |
+3.5
|
$393.87M — | $885.68K — | $1.41 — | $1.53 — | $393.87M — | 0 | -$0.86 — | |
| Omeros OMER | $6.74 — |
-0.59
|
$391.35M — | $126.45K — | $6.5 — | $6.74 — | $391.35M — | 0 | -$3.14 — | |
| Mereo BioPharma MREO | $2.39 — |
+3.91
|
$380.01M — | $1.08M — | $2.26 — | $2.42 — | $380.01M — | 0 | -$0.3 — | |
| Altimmune ALT | $4.83 — |
+6.04
|
$371.59M — | $1.04M — | $4.37 — | $4.86 — | $371.59M — | 0 | -$1.34 — | |
| Sana Biotechnology SANA | $1.65 — |
0
|
$371.29M — | $736.18K — | $1.59 — | $1.72 — | $371.29M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.3 — |
+11.64
|
$366.83M — | $1.11M — | $1.14 — | $1.41 — | $366.83M — | 0 | -$0.69 — | |
| Amylyx Pharmaceuticals AMLX | $4.14 — |
+3.89
|
$366.37M — | $207.14K — | $3.94 — | $4.16 — | $366.37M — | 0 | -$4.43 — | |
| ORIC Pharmaceuticals ORIC | $5.11 — |
+7.02
|
$362.59M — | $133.9K — | $4.63 — | $5.12 — | $362.59M — | 0 | -$1.83 — | |
| Benitec Biopharma Inc. BNTC | $13.92 — |
+1.2
|
$355.48M — | $14.45K — | $13.5 — | $14.03 — | $355.48M — | 0 | -$0.62 — | |
| REGENXBIO RGNX | $6.88 — |
+15.74
|
$344.55M — | $675.36K — | $5.85 — | $6.9 — | $344.55M — | 0 | -$4.59 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $356.58K — | $4.02 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Inventiva IVA | $3.5 — |
+5.85
|
$335.16M — | $20.77K — | $3.26 — | $3.5 — | $335.16M — | 0 | -$3.48 — | |
| Olema Pharmaceuticals OLMA | $4.74 — |
+7.13
|
$323.56M — | $267.71K — | $4.31 — | $4.78 — | $323.56M — | 0 | -$2.2 — | |
| Allogene Therapeutics ALLO | $1.47 — |
+1.03
|
$318.29M — | $823.36K — | $1.39 — | $1.49 — | $318.29M — | 0 | -$1.32 — | |
| Verastem VSTM | $6.16 — |
+7.32
|
$317.18M — | $463.62K — | $5.7 — | $6.17 — | $317.18M — | 0 | -$3.66 — | |
| Rigel Pharmaceuticals RIGL | $17.2 — |
+2.05
|
$307.22M — | $51.11K — | $16.43 — | $17.2 — | $307.22M — | 17.36 | $0.99 — | |
| Entrada Therapeutics TRDA | $8.06 — |
-0.86
|
$303.01M — | $133.31K — | $7.88 — | $8.19 — | $303.01M — | 4.79 | $1.68 — | |
| Arcturus Therapeutics ARCT | $11.15 — |
+5.89
|
$302.39M — | $177.65K — | $10.21 — | $11.75 — | $302.39M — | 0 | -$3 — | |
| Taysha Gene Therapies TSHA | $1.47 — |
+18.15
|
$300.33M — | $3.17M — | $1.22 — | $1.48 — | $300.33M — | 0 | -$0.36 — | |
| Heron Therapeutics HRTX | $1.95 — |
+5.71
|
$296.28M — | $475.07K — | $1.81 — | $1.99 — | $296.28M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.2399 — |
+15.2
|
$289.62M — | $824.11K — | $0.2099 — | $0.2399 — | $289.62M — | 0 | $0 — | |
| Monte Rosa Therapeutics GLUE | $4.63 — |
+1.76
|
$284.79M — | $201.12K — | $4.38 — | $4.69 — | $284.79M — | 0 | -$0.98 — | |
| Atai Life Sciences ATAI | $1.44 — |
-2.38
|
$284.57M — | $313.24K — | $1.41 — | $1.48 — | $284.57M — | 0 | -$0.93 — | |
| Phathom Pharmaceuticals PHAT | $4 — |
-0.74
|
$278.55M — | $485.95K — | $3.87 — | $4.16 — | $278.55M — | 0 | -$5.29 — | |
| Aura Biosciences AURA | $5.54 — |
+3.36
|
$278.25M — | $92.5K — | $5.14 — | $5.6 — | $278.25M — | 0 | -$1.75 — | |
| XOMA Royalty XOMA | $22.25 — |
+5.05
|
$265.95M — | $6.36K — | $20.95 — | $22.29 — | $265.95M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $4.99 — |
+0.1
|
$260.91M — | $358.61K — | $4.97 — | $4.99 — | $260.91M — | 0 | -$1.1 — | |
| Atea Pharmaceuticals AVIR | $3.01 — |
+1.18
|
$257M — | $165.53K — | $2.83 — | $3.04 — | $257M — | 0 | -$2 — | |
| Vanda Pharmaceuticals VNDA | $4.32 — |
-0.23
|
$251.93M — | $81.59K — | $4.25 — | $4.36 — | $251.93M — | 0 | -$0.33 — | |
| Compass Therapeutics CMPX | $1.82 — |
+4
|
$251.67M — | $308.83K — | $1.68 — | $1.83 — | $251.67M — | 0 | -$0.36 — | |
| iTeos Therapeutics ITOS | $6.56 — |
+0.77
|
$250.55M — | $83.3K — | $6.27 — | $6.7 — | $250.55M — | 0 | -$3.32 — | |
| Monopar Therapeutics MNPR | $40.17 — |
+1.45
|
$245.51M — | $5.1K — | $39.5 — | $40.17 — | $245.51M — | 0 | -$4.11 — | |
| Terns Pharmaceuticals TERN | $2.76 — |
+15.19
|
$241.33M — | $1.16M — | $2.37 — | $2.88 — | $241.33M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $3.05 — |
+19.41
|
$235.97M — | $1.96M — | $2.51 — | $3.09 — | $235.97M — | 0 | -$3.06 — | |
| DBV DBVT | $8.6 — |
+7.77
|
$235.09M — | $22.71K — | $7.71 — | $8.77 — | $235.09M — | 0 | -$5.85 — | |
| Abeona Therapeutics ABEO | $4.81 — |
-0.72
|
$234.48M — | $653.17K — | $4.66 — | $4.92 — | $234.48M — | 0 | -$1.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||