Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atai Beckley ATAI | $4.43 — |
+1.84
|
$1.61B — | $3.70M — | $4.24 — | $4.56 — | $1.61B — | 0 | -$0.69 — | |
| Immunome IMNM | $17.52 — |
+6.57
|
$1.61B — | $2.01M — | $16.14 — | $17.71 — | $1.61B — | 0 | -$2.96 — | |
| Pharvaris PHVS | $24.12 — |
+6.58
|
$1.55B — | $184.16K — | $22.41 — | $24.45 — | $1.55B — | 0 | -$3.57 — | |
| Syndax Pharmaceuticals SNDX | $17.73 — |
+12.79
|
$1.54B — | $3.49M — | $15.67 — | $17.75 — | $1.54B — | 0 | -$3.60 — | |
| BioCryst Pharmaceuticals BCRX | $7.23 — |
+0.42
|
$1.52B — | $3.61M — | $7.11 — | $7.33 — | $1.52B — | 0 | -$0.05 — | |
| Ardelyx ARDX | $6.13 — |
+8.5
|
$1.49B — | $4.08M — | $5.56 — | $6.18 — | $1.49B — | 0 | -$0.23 — | |
| Zymeworks ZYME | $19.68 — |
+9.03
|
$1.48B — | $1.57M — | $18.21 — | $19.78 — | $1.48B — | 0 | -$0.85 — | |
| Trevi Therapeutics TRVI | $12.10 — |
+3.68
|
$1.47B — | $1.15M — | $11.55 — | $12.23 — | $1.47B — | 0 | -$0.42 — | |
| Stoke Therapeutics STOK | $25.11 — |
+12.25
|
$1.43B — | $1.12M — | $21.81 — | $25.16 — | $1.43B — | 36.92 | $0.68 — | |
| Precigen PGEN | $3.96 — |
-1
|
$1.40B — | $3.74M — | $3.82 — | $4.03 — | $1.40B — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.68 — |
+4.11
|
$1.39B — | $1.33M — | $12.08 — | $12.75 — | $1.39B — | 0 | -$1.79 — | |
| Nurix Therapeutics NRIX | $12.86 — |
+4.98
|
$1.30B — | $1.89M — | $12.01 — | $13.15 — | $1.30B — | 0 | -$2.97 — | |
| ORIC Pharmaceuticals ORIC | $12.88 — |
+3.37
|
$1.25B — | $1.22M — | $12.11 — | $13.04 — | $1.25B — | 0 | -$1.89 — | |
| Xeris Biopharma XERS | $7.44 — |
-3.63
|
$1.23B — | $3.42M — | $7.27 — | $7.75 — | $1.23B — | 0 | -$0.10 — | |
| Mind Medicine (MindMed) MNMD | $12.48 — |
+6.21
|
$1.23B — | $1.97M — | $11.50 — | $12.85 — | $1.23B — | 0 | -$1.98 — | |
| Wave Life Sciences WVE | $7.26 — |
+2.98
|
$1.21B — | $2.93M — | $6.90 — | $7.41 — | $1.21B — | 0 | -$0.65 — | |
| Novavax NVAX | $7.44 — |
+4.64
|
$1.21B — | $3.68M — | $7.09 — | $7.53 — | $1.21B — | 3.70 | $2.01 — | |
| Nektar Therapeutics NKTR | $59.26 — |
+2.23
|
$1.21B — | $707.95K — | $56.70 — | $59.38 — | $1.21B — | 0 | -$9.83 — | |
| AbCellera Biologics ABCL | $4.01 — |
-0.5
|
$1.20B — | $4.31M — | $3.79 — | $4.02 — | $1.20B — | 0 | -$0.57 — | |
| Maravai LifeSciences MRVI | $3.25 — |
+4.84
|
$1.19B — | $1.48M — | $3.03 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| CureVac CVAC | $5.28 — |
+0.96
|
$1.19B — | $876.72K — | $5.21 — | $5.30 — | $1.19B — | 5.33 | $0.99 — | |
| Intellia Therapeutics NTLA | $10.18 — |
+4.62
|
$1.18B — | $6.93M — | $9.38 — | $10.26 — | $1.18B — | 0 | -$4.25 — | |
| Taysha Gene Therapies TSHA | $4.28 — |
+10.03
|
$1.17B — | $5.02M — | $3.86 — | $4.31 — | $1.17B — | 0 | -$0.33 — | |
| Sana Biotechnology SANA | $4.24 — |
+2.91
|
$1.13B — | $2.65M — | $4.00 — | $4.27 — | $1.13B — | 0 | -$0.96 — | |
| Tango Therapeutics TNGX | $8.38 — |
+5.67
|
$1.13B — | $3.38M — | $7.75 — | $8.60 — | $1.13B — | 0 | -$0.91 — | |
| Inhibrx Biosciences INBX | $77.84 — |
-1.47
|
$1.13B — | $336.13K — | $76.82 — | $81.35 — | $1.13B — | 0 | -$16.57 — | |
| Pharming PHAR | $15.79 — |
-9.72
|
$1.12B — | $32.62K — | $15.79 — | $16.60 — | $1.12B — | 0 | $0.00 — | |
| Immatics IMTX | $9.19 — |
+1.77
|
$1.12B — | $439.64K — | $8.92 — | $9.36 — | $1.12B — | 0 | -$0.66 — | |
| MiMedx MDXG | $7.54 — |
-2.2
|
$1.12B — | $1.12M — | $7.50 — | $7.66 — | $1.12B — | 27.92 | $0.27 — | |
| UroGen Pharma URGN | $23.63 — |
+2.16
|
$1.11B — | $875.50K — | $22.86 — | $24.22 — | $1.11B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.29 — |
+1.94
|
$1.09B — | $2.99M — | $5.95 — | $6.39 — | $1.09B — | 0 | -$1.72 — | |
| Nanobiotix NBTX | $20.92 — |
-5.64
|
$1.07B — | $38.28K — | $20.07 — | $21.13 — | $1.07B — | 0 | -$1.26 — | |
| Day One Biopharmaceuticals DAWN | $10.36 — |
+1.97
|
$1.06B — | $2.86M — | $10.02 — | $10.90 — | $1.06B — | 0 | -$1.52 — | |
| Xencor XNCR | $14.87 — |
+8.22
|
$1.06B — | $569.92K — | $13.75 — | $15.02 — | $1.06B — | 0 | -$1.73 — | |
| Iovance Biotherapeutics IOVA | $2.65 — |
+11.81
|
$1.05B — | $26.46M — | $2.35 — | $2.74 — | $1.05B — | 0 | -$1.19 — | |
| Kodiak Sciences KOD | $19.63 — |
+6.17
|
$1.04B — | $928.40K — | $18.90 — | $20.80 — | $1.04B — | 0 | -$3.79 — | |
| Phathom Pharmaceuticals PHAT | $14.36 — |
+4.59
|
$1.02B — | $767.35K — | $13.82 — | $14.47 — | $1.02B — | 0 | -$3.76 — | |
| EyePoint Pharmaceuticals EYPT | $11.65 — |
+2.6
|
$964.06M — | $726.70K — | $11.30 — | $11.78 — | $964.06M — | 0 | -$3.00 — | |
| Theravance Biopharma TBPH | $18.50 — |
+22.68
|
$937.95M — | $1.46M — | $15.57 — | $18.96 — | $937.95M — | 32.45 | $0.57 — | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.85
|
$932.49M — | $1.69M — | $12.74 — | $14.40 — | $932.49M — | 44.75 | $0.32 — | |
| Rezolute RZLT | $10.04 — |
+0.85
|
$930.98M — | $1.92M — | $9.78 — | $10.23 — | $930.98M — | 0 | -$0.94 — | |
| Kura Oncology KURA | $10.69 — |
+3.59
|
$930.22M — | $1.53M — | $10.21 — | $10.82 — | $930.22M — | 0 | -$2.48 — | |
| AnaptysBio ANAB | $33.56 — |
-1.24
|
$929.23M — | $733.61K — | $32.20 — | $34.62 — | $929.23M — | 0 | -$2.82 — | |
| Arbutus Biopharma ABUS | $4.71 — |
+2.61
|
$902.90M — | $1.16M — | $4.46 — | $4.71 — | $902.90M — | 0 | -$0.29 — | |
| Biohaven BHVN | $8.52 — |
+9.37
|
$901.89M — | $4.79M — | $7.48 — | $8.77 — | $901.89M — | 0 | -$7.52 — | |
| GH Research GHRS | $14.22 — |
+5.02
|
$882.06M — | $286.56K — | $13.34 — | $14.31 — | $882.06M — | 0 | -$0.73 — | |
| Savara SVRA | $4.33 — |
+8.25
|
$871.64M — | $1.67M — | $4.01 — | $4.35 — | $871.64M — | 0 | -$0.51 — | |
| Compass Therapeutics CMPX | $4.63 — |
+8.18
|
$823.50M — | $4.52M — | $4.22 — | $4.68 — | $823.50M — | 0 | -$0.45 — | |
| RAPT Therapeutics RAPT | $29.48 — |
+1.66
|
$816.92M — | $327.81K — | $28.64 — | $29.60 — | $816.92M — | 0 | -$11.66 — | |
| Tyra Biosciences, Inc. TYRA | $15.13 — |
+4.34
|
$807.52M — | $135.57K — | $13.83 — | $15.38 — | $807.52M — | 0 | -$1.88 — | |
| Geron GERN | $1.25 — |
+7.76
|
$797.94M — | $12.37M — | $1.15 — | $1.26 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.71 — |
+6.33
|
$794.40M — | $1.10M — | $5.33 — | $5.74 — | $794.40M — | 0 | -$3.62 — | |
| Valneva SE VALN | $8.89 — |
+0.06
|
$764.54M — | $7.24K — | $8.83 — | $9.03 — | $764.54M — | 0 | -$1.06 — | |
| Arvinas ARVN | $11.21 — |
+0.18
|
$719.95M — | $2.11M — | $11.10 — | $11.51 — | $719.95M — | 0 | -$0.81 — | |
| Replimune REPL | $9.13 — |
+4.82
|
$716.19M — | $3.16M — | $8.60 — | $9.57 — | $716.19M — | 0 | -$3.47 — | |
| MeiraGTx MGTX | $8.90 — |
+4.09
|
$715.98M — | $1.18M — | $8.28 — | $9.16 — | $715.98M — | 0 | -$2.03 — | |
| Astria Therapeutics ATXS | $12.51 — |
-0.79
|
$706.00M — | $1.20M — | $12.40 — | $12.64 — | $706.00M — | 0 | -$2.02 — | |
| CytomX Therapeutics CTMX | $4.10 — |
-2.15
|
$694.69M — | $2.54M — | $4.06 — | $4.24 — | $694.69M — | 13.66 | $0.30 — | |
| Rigel Pharmaceuticals RIGL | $37.95 — |
+9.84
|
$688.84M — | $732.11K — | $34.00 — | $38.30 — | $688.84M — | 6.13 | $6.19 — | |
| Ventyx Biosciences VTYX | $9.43 — |
+2.06
|
$672.91M — | $2.18M — | $8.77 — | $9.80 — | $672.91M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.36 — |
+3.06
|
$669.46M — | $1.49M — | $2.21 — | $2.41 — | $669.46M — | 0 | -$0.39 — | |
| 4D Molecular Therapeutics FDMT | $10.80 — |
+6.19
|
$617.06M — | $1.82M — | $9.98 — | $10.97 — | $617.06M — | 0 | -$3.75 — | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
+3.29
|
$610.15M — | $1.05M — | $7.78 — | $8.27 — | $610.15M — | 0 | -$0.54 — | |
| Gossamer Bio GOSS | $2.59 — |
+4.44
|
$599.47M — | $2.30M — | $2.46 — | $2.60 — | $599.47M — | 0 | -$0.69 — | |
| Anavex Life Sciences AVXL | $6.85 — |
+5.55
|
$588.37M — | $2.27M — | $6.49 — | $6.95 — | $588.37M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $11.55 — |
+4.81
|
$584.70M — | $474.41K — | $10.90 — | $11.61 — | $584.70M — | 0 | -$3.46 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+5.33
|
$579.77M — | $3.42M — | $10.55 — | $11.75 — | $579.77M — | 0 | -$3.94 — | |
| Lexicon Pharmaceuticals LXRX | $1.56 — |
+9.86
|
$566.90M — | $3.62M — | $1.36 — | $1.59 — | $566.90M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.87 — |
+3.2
|
$564.60M — | $1.41M — | $3.68 — | $3.99 — | $564.60M — | 0 | -$4.35 — | |
| Verastem VSTM | $8.45 — |
+2.42
|
$564.26M — | $1.33M — | $8.11 — | $8.51 — | $564.26M — | 0 | -$4.28 — | |
| Prothena PRTA | $10.48 — |
-0.47
|
$564.14M — | $593.21K — | $10.14 — | $10.75 — | $564.14M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $8.19 — |
-5.86
|
$562.32M — | $896.79K — | $7.91 — | $8.64 — | $562.32M — | 0 | -$1.76 — | |
| Absci ABSI | $3.45 — |
+3.92
|
$515.85M — | $3.38M — | $3.23 — | $3.46 — | $515.85M — | 0 | -$0.95 — | |
| Assembly Biosciences ASMB | $33.13 — |
+3.31
|
$515.50M — | $65.29K — | $31.02 — | $33.26 — | $515.50M — | 0 | -$5.56 — | |
| Keros Therapeutics KROS | $16.90 — |
-0.82
|
$514.88M — | $822.25K — | $16.30 — | $17.14 — | $514.88M — | 10.83 | $1.56 — | |
| Monopar Therapeutics MNPR | $83.43 — |
+0.42
|
$514.76M — | $234.75K — | $80.80 — | $84.14 — | $514.76M — | 0 | -$3.84 — | |
| Ginkgo Bioworks DNA | $8.46 — |
-3.53
|
$512.59M — | $1.30M — | $8.27 — | $8.76 — | $512.59M — | 0 | -$6.18 — | |
| DBV DBVT | $13.34 — |
-1.77
|
$503.13M — | $151.71K — | $13.15 — | $14.65 — | $503.13M — | 0 | -$5.20 — | |
| ADC Therapeutics SA ADCT | $3.97 — |
-5.7
|
$491.79M — | $587.75K — | $3.87 — | $4.25 — | $491.79M — | 0 | -$1.41 — | |
| Akebia Therapeutics AKBA | $1.81 — |
+8.38
|
$480.31M — | $5.15M — | $1.67 — | $1.84 — | $480.31M — | 0 | -$0.08 — | |
| Bicycle Therapeutics BCYC | $6.83 — |
+3.8
|
$473.78M — | $261.71K — | $6.46 — | $6.88 — | $473.78M — | 0 | -$3.62 — | |
| Omeros OMER | $6.89 — |
+4.39
|
$468.90M — | $1.22M — | $6.52 — | $7.06 — | $468.90M — | 0 | -$2.36 — | |
| Cullinan Therapeutics CGEM | $7.80 — |
+4.84
|
$460.79M — | $639.17K — | $7.25 — | $7.88 — | $460.79M — | 0 | -$3.32 — | |
| Altimmune ALT | $4.28 — |
+0.47
|
$446.59M — | $2.97M — | $4.14 — | $4.31 — | $446.59M — | 0 | -$1.07 — | |
| Benitec Biopharma Inc. BNTC | $13.26 — |
+2.87
|
$446.36M — | $459.63K — | $12.94 — | $13.85 — | $446.36M — | 0 | -$1.05 — | |
| Design Therapeutics DSGN | $7.76 — |
+4.44
|
$442.04M — | $1.55M — | $7.25 — | $7.78 — | $442.04M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $8.15 — |
+6.26
|
$441.07M — | $852.46K — | $7.51 — | $8.25 — | $441.07M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.74 — |
-2.46
|
$426.23M — | $1.37M — | $6.53 — | $6.93 — | $426.23M — | 0 | -$1.90 — | |
| Bright Minds Biosciences DRUG | $59.24 — |
-0.1
|
$419.93M — | $485.01K — | $55.01 — | $59.26 — | $419.93M — | 0 | -$0.98 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+0.55
|
$419.20M — | $874.29K — | $1.77 — | $1.85 — | $419.20M — | 0 | -$0.29 — | |
| XOMA Royalty XOMA | $34.49 — |
+2.99
|
$416.91M — | $46.88K — | $33.53 — | $34.91 — | $416.91M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.33 — |
-1.48
|
$415.39M — | $2.28M — | $1.31 — | $1.35 — | $415.39M — | 0 | -$0.22 — | |
| Autolus Therapeutics AUTL | $1.50 — |
+13.64
|
$399.21M — | $2.43M — | $1.35 — | $1.52 — | $399.21M — | 0 | -$0.87 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-4
|
$366.94M — | $1.58M — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| Annexon ANNX | $2.97 — |
-0.34
|
$355.31M — | $873.15K — | $2.86 — | $3.03 — | $355.31M — | 0 | -$1.41 — | |
| Galectin Therapeutics GALT | $5.50 — |
+5.77
|
$354.64M — | $305.72K — | $5.15 — | $5.53 — | $354.64M — | 0 | -$0.64 — | |
| Solid Biosciences SLDB | $4.53 — |
+9.16
|
$352.93M — | $1.66M — | $4.05 — | $4.70 — | $352.93M — | 0 | -$2.48 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||