Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
OTC Markets EXMKT (119)
Здравоохранение (119)
- {{item.name}}
- Все секторы
- Здравоохранение (119)
Биотехнологии (119)
- {{item.name}}
- Все отрасли
- Биотехнологии (119)
- Производители лекарств-Специализированные и дженерики (164)
- Медицинские учреждения (29)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (35)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (17)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itoco ITMC | $0.006499 — |
+6400.01
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0016 — |
+77.78
|
$754.79K — | $444 — | $0.0016 — | $0.0016 — | $754.79K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0006999 — |
+600
|
$362.84K — | $26.63K — | $0.0006999 — | $0.0006999 — | $362.84K — | 0 | -$0.01 — | |
| Health Sciences HESG | $0.0001 — |
+900
|
$281.47K — | $1M — | $0 — | $0 — | $281.47K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0004 — |
0
|
$162.83K — | $100 — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.0002 — |
-84.38
|
$159.06K — | $56.13K — | $0.0002 — | $0.0002 — | $159.06K — | 0 | -$0.04 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $200 — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $20K — | $0.0002 — | $0.0002999 — | $34.44K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $176 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$34.69B — | $20.03K — | $0.0002999 — | $0.0002999 — | $34.69B — | 0 | -$0.01 — | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Synairgen SYGGF | $0.01 — |
+14000
|
$1.25B — | $10K — | $0.01 — | $0.01 — | $1.25B — | 0 | -$0.03 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$417.6M — | $100 — | $1.62 — | $1.62 — | $417.6M — | 0 | -$0.33 — | |
| Idorsia IDRSF | $1.5 — |
-19.35
|
$412.31M — | $1K — | $1.5 — | $1.5 — | $412.31M — | 0 | -$1.65 — | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$403.33M — | $756 — | $0.45 — | $0.45 — | $403.33M — | 0 | -$0.38 — | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$216.51M — | $150 — | $2.93 — | $2.93 — | $216.51M — | 0 | -$1.28 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$173.74M — | $67.5K — | $0.1799 — | $0.1799 — | $173.74M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Core One Labs CLABF | $0.02 — |
+6566.68
|
$89.38M — | $3.18K — | $0.02 — | $0.02 — | $89.38M — | 0 | -$0.08 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| PsyBio Therapeutics PSYBF | $0.005 — |
+4900.01
|
$46.79M — | $8K — | $0.005 — | $0.005 — | $46.79M — | 0 | -$0.02 — | |
| Nicox NICXF | $0.64 — |
+154.48
|
$46.23M — | $100 — | $0.44 — | $0.44 — | $46.23M — | 0 | -$0.37 — | |
| Evolva Holding SA ELVAF | $3.09 — |
+243.33
|
$34.27M — | $20 — | $1.1 — | $1.1 — | $34.27M — | 18.17 | $0.17 — | |
| Poniard Pharmaceuticals PARD | $0.01 — |
+10100
|
$30.58M — | $7 — | $0.0001 — | $0.0001 — | $30.58M — | 0 | -$0.01 — | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| Zenith Capital ZHCLF | $0.1 — |
-23.08
|
$15.26M — | $19.23K — | $0.1 — | $0.1 — | $15.26M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Affymax AFFY | $0.002399 — |
+2300
|
$7.84M — | $3.92K — | $0.002399 — | $0.002399 — | $7.84M — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$6.53M — | $22.11K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$2.19 — | |
| Acro Biomedical ACBM | $0.11 — |
+10399
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| GlobeImmune GBIM | $0.0005 — |
+150
|
$5.03M — | $756 — | $0 — | $0 — | $5.03M — | 0 | $0 — | |
| Kadimastem KMSTF | $0.64 — |
-87.34
|
$3.99M — | $1K — | $6.4 — | $6.4 — | $3.99M — | 0 | -$1.82 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| 0913693 B.C REPCF | $0.04 — |
+1940
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500 — | $0.0006999 — | $0.0006999 — | $2.23M — | 0 | -$0.12 — | |
| Suvanza Pharma, LLC SUVZ | $0.1 — |
+100
|
$2.02M — | $1.15K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | -$0.56 — | |
| Ayala Pharmaceuticals ADXS | $0.04 — |
+28.53
|
$1.73M — | $1K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$7.99 — | |
| Kaleido Biosciences KLDO | $0.04 — |
+39899
|
$1.7M — | $265 — | $0.04 — | $0.04 — | $1.7M — | 0 | -$2.16 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899 — |
+2800
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | $0 — | |
| Marizyme MRZM | $0.008099 — |
+2600
|
$1.07M — | $1.97K — | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| GeneLink GNLKQ | $0.0001 — |
+150
|
$993.82K — | $500 — | $0 — | $0 — | $993.82K — | 0 | $0 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $2.4K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Entia Biosciences ERGO | $0.0002 — |
+100
|
$471.25K — | $200 — | $0.0002 — | $0.0002 — | $471.25K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $10.2K — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.0004 — |
-90
|
$308.72K — | $20 — | $0.0004 — | $0.0004 — | $308.72K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0002 — |
+100
|
$249.51K — | $1K — | $0 — | $0 — | $249.51K — | 0 | $0 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003099 — |
+3.33
|
$169.31K — | $100 — | $0 — | $0 — | $169.31K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0.0001 — |
0
|
$159.79K — | $66.2K — | $0.0001 — | $0.0001 — | $159.79K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0001 — |
0
|
$144.45K — | $72.94K — | $0.0001 — | $0.0001 — | $144.45K — | 0 | -$0.03 — | |
| Regnum RGMP | $0.005899 — |
+5800.01
|
$135.41K — | $600 — | $0.0001 — | $0.0001 — | $135.41K — | 0 | -$0.03 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $1 — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Alzex Neuropharma TRRI | $0.05999 — |
-14.08
|
$91.82K — | $33 — | $0.05999 — | $0.05999 — | $91.82K — | 0 | $0 — | |
| Ampio Pharmaceuticals AMPE | $0.08 — |
+0.13
|
$88.84K — | $1 — | $0.08 — | $0.08 — | $88.84K — | 0 | -$10.66 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Navidea Biopharmaceuticals NAVB | $0.0006999 — |
0
|
$70.06K — | $1.14K — | $0.0006999 — | $0.0006999 — | $70.06K — | 0 | -$0.2 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $3.8K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $4K — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
+100
|
$30.39K — | $250 — | $0.0002 — | $0.0002 — | $30.39K — | 0 | -$0.07 — | |
| Strategic Partners A/S OZYMF | $0.32 — |
-99.64
|
$22.74K — | $3.25K — | $0.08999 — | $0.08999 — | $22.74K — | 0 | -$2,471 — | |
| RenovaCare RCAR | $0.0002 — |
+100
|
$17.47K — | $3.34K — | $0.0002 — | $0.0002 — | $17.47K — | 0 | -$0.06 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $20.17K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $33.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Vaxxinity VAXX | $0.0001 — |
0
|
$12.68K — | $130 — | $0.0001 — | $0.0001 — | $12.68K — | 0 | -$0.45 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $984 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NovAccess Global XSNX | $0.0002 — |
0
|
$12.38K — | $12 — | $0.0002 — | $0.0002 — | $12.38K — | 0 | -$0.08 — | |
| HEALTHeUNIVERSE HLUN | $0.0001 — |
+400
|
$11.7K — | $33.1K — | $0.0001 — | $0.0001 — | $11.7K — | 0.099 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0005 — |
+400
|
$10.99K — | $6.5K — | $0.0001 — | $0.0001 — | $10.99K — | 0 | -$0.86 — | |
| MetaStat MTST | $0.0001 — |
-50
|
$10.29K — | $16.9K — | $0.0001 — | $0.0001 — | $10.29K — | 0 | -$0.03 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $75 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $180 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $300 — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Cardax CDXI | $0.0005 — |
+400
|
$4.42K — | $1 — | $0 — | $0 — | $4.42K — | 0 | -$0.65 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $200 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}