Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$164.25B
Общий объем
BTC 58.42%   •   ETH 11.66%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $49.25 —
+2.6
$220.85B — $1.14K — $46.5 — $48.5 — $220.85B — 12.79 $3.85 —
Vertex Pharmaceuticals Incorporated  VRTX $417 —
-1.11
$106.91B — $1.4M — $410.45 — $427.18 — $106.91B — 29.30 $14.23 —
Regeneron Pharmaceuticals  REGN $644.19 —
+2.58
$67.7B — $687.89K — $628 — $646.89 — $67.7B — 15.42 $41.75 —
Alnylam Pharmaceuticals  ALNY $434.56 —
+2.62
$57.41B — $919.68K — $417 — $438.53 — $57.41B — 1448.53 $0.3 —
CSL Limited  CSLLY $57.53 —
+0.72
$56.1B — $9.46K — $57 — $57.77 — $56.1B — 18.67 $3.08 —
argenx SE  ARGX $832.35 —
+0.1
$51.25B — $210.19K — $812.79 — $834.28 — $51.25B — 35.60 $23.38 —
UCB SA  UCBJY $124.49 —
+0.03
$49.7B — $10.17K — $123.45 — $124.9 — $49.7B — 31.43 $3.96 —
Insmed Incorporated  INSM $186.88 —
+2.25
$39.86B — $1.57M — $182.09 — $189.31 — $39.86B — 0 -$6.18 —
BioNTech SE  BNTX $103.43 —
-1.34
$24.87B — $529.87K — $103.04 — $105.2 — $24.87B — 0 -$1.65 —
Royalty Pharma  RPRX $40.42 —
+6.82
$23.57B — $8.86M — $36.03 — $40.82 — $23.57B — 17.65 $2.29 —
Innovent Biologics  IVBXF $11.23 —
+5.45
$20.92B — $300 — $10.5 — $11.23 — $20.92B — 124.77 $0.09 —
Incyte  INCY $105.7 —
+2.7
$20.75B — $2.74M — $101.5 — $106.47 — $20.75B — 17.91 $5.9 —
United Therapeutics  UTHR $447.45 —
+2.31
$19.27B — $392.22K — $432.53 — $449.82 — $19.27B — 16.97 $26.36 —
WuXi Biologics (Cayman)  WXXWY $9 —
+1.09
$18.45B — $818 — $8.91 — $9.05 — $18.45B — 32.14 $0.28 —
Genmab A/S  GMAB $29.19 —
+1.5
$17.97B — $2.92M — $28.08 — $29.26 — $17.97B — 15.12 $1.93 —
Roivant Sciences  ROIV $20.23 —
+1.81
$13.81B — $9.01M — $19.62 — $20.3 — $13.81B — 0 -$1.09 —
Summit Therapeutics  SMMT $18.07 —
+3.32
$13.45B — $2.88M — $17.37 — $18.17 — $13.45B — 0 -$1.25 —
Ionis Pharmaceuticals  IONS $74.68 —
+2.47
$12.1B — $2.25M — $71.48 — $75.08 — $12.1B — 0 -$1.61 —
BridgeBio Pharma  BBIO $62.66 —
+2.1
$12.08B — $2.1M — $60.83 — $63.41 — $12.08B — 0 -$4.21 —
Ascendis Pharma A/S  ASND $197.75 —
-5.04
$11.97B — $385.99K — $196.86 — $209 — $11.97B — 0 -$5.23 —
Revolution Medicines  RVMD $59.34 —
+1.31
$11.09B — $2.37M — $58 — $60 — $11.09B — 0 -$4.52 —
Exelixis  EXEL $40.37 —
+6.52
$10.87B — $4.94M — $38.19 — $41.55 — $10.87B — 19.40 $2.08 —
Madrigal Pharmaceuticals  MDGL $475.87 —
+7.02
$10.61B — $760.01K — $446.2 — $496.98 — $10.61B — 0 -$12.66 —
Avidity Biosciences  RNA $69.8 —
-0.04
$10.25B — $7.06M — $69.8 — $69.85 — $10.25B — 0 -$3.56 —
BioMarin Pharmaceutical  BMRN $52.8 —
+0.53
$10.14B — $2.07M — $51.86 — $53.49 — $10.14B — 19.62 $2.69 —
Bio-Techne  TECH $59.94 —
-1.9
$9.33B — $4.3M — $54.2 — $61.12 — $9.33B — 130.30 $0.46 —
Moderna  MRNA $23.56 —
-0.8
$9.2B — $10.92M — $23.48 — $24.04 — $9.2B — 0 -$7.51 —
Jazz Pharmaceuticals  JAZZ $137.22 —
-0.44
$8.32B — $961.32K — $134.5 — $139.79 — $8.32B — 0 -$6.97 —
Corcept Therapeutics Incorporated  CORT $76.65 —
+7.81
$8.08B — $1.02M — $67 — $77.01 — $8.08B — 68.43 $1.12 —
Halozyme Therapeutics  HALO $68.3 —
+0.37
$7.99B — $1.51M — $67.8 — $70.49 — $7.99B — 15.62 $4.37 —
Merus  MRUS $95.18 —
+0.15
$7.22B — $499.59K — $94.92 — $95.2 — $7.22B — 0 -$5.28 —
Cytokinetics, Incorporated  CYTK $59.19 —
-0.72
$7.08B — $1.32M — $58.61 — $60.43 — $7.08B — 0 -$5.12 —
Axsome Therapeutics  AXSM $135.69 —
+0.56
$6.83B — $554.62K — $131.68 — $135.8 — $6.83B — 0 -$4.67 —
Nuvalent  NUVL $92.09 —
+1.18
$6.7B — $280.93K — $89.38 — $93.4 — $6.7B — 0 -$5.33 —
Rhythm Pharmaceuticals  RYTM $99.47 —
-5.26
$6.61B — $1.1M — $97.13 — $104.18 — $6.61B — 0 -$3.01 —
Legend Biotech  LEGN $32.01 —
-0.12
$5.91B — $547.97K — $31.61 — $32.33 — $5.91B — 0 -$1.78 —
Krystal Biotech  KRYS $199.88 —
-1.66
$5.79B — $657.92K — $194.92 — $204.04 — $5.79B — 29.96 $6.67 —
PTC Therapeutics  PTCT $71.77 —
+5.98
$5.7B — $2.89M — $67.67 — $73.8 — $5.7B — 10.18 $7.05 —
Arrowhead Pharmaceuticals  ARWR $40.31 —
+6.5
$5.57B — $1.4M — $37.56 — $40.55 — $5.57B — 0 -$1.2 —
TG Therapeutics  TGTX $34.04 —
+0.68
$5.4B — $1.88M — $33.36 — $34.74 — $5.4B — 12.28 $2.77 —
Vaxcyte  PCVX $40.32 —
-2.49
$5.23B — $1.45M — $39.87 — $41.8 — $5.23B — 0 -$4.11 —
CRISPR Therapeutics AG  CRSP $56.99 —
+1.03
$5.18B — $2.07M — $54.91 — $57.23 — $5.18B — 0 -$5.4 —
Arcellx  ACLX $87.51 —
-0.76
$4.85B — $375.45K — $85.26 — $88.49 — $4.85B — 0 -$3.41 —
Protagonist Therapeutics  PTGX $77.88 —
+1.8
$4.85B — $608.08K — $75.64 — $78.12 — $4.85B — 106.68 $0.73 —
Akero Therapeutics  AKRO $54.05 —
+0.04
$4.33B — $1.2M — $54 — $54.1 — $4.33B — 0 -$3.81 —
Kymera Therapeutics  KYMR $59.89 —
-0.03
$4.28B — $771.79K — $57.43 — $60.81 — $4.28B — 0 -$3.49 —
Viking Therapeutics  VKTX $36.47 —
+5.31
$4.12B — $3.77M — $34.15 — $37.19 — $4.12B — 0 -$2.12 —
Immunovant  IMVT $23.6 —
-2.44
$4.11B — $1.45M — $23.37 — $24.3 — $4.11B — 0 -$2.84 —
Praxis Precision Medicines  PRAX $164.64 —
-4.14
$4.1B — $1.32M — $154.46 — $173.48 — $4.1B — 0 -$12.4 —
Crinetics Pharmaceuticals  CRNX $42.53 —
+0.05
$4.01B — $851.25K — $41.41 — $43.2 — $4.01B — 0 -$4.1 —
ACADIA Pharmaceuticals  ACAD $22.33 —
+2.2
$3.77B — $2.31M — $21.69 — $22.52 — $3.77B — 16.78 $1.33 —
Ligand Pharmaceuticals Incorporated  LGND $190.38 —
+0.49
$3.71B — $185.71K — $187.91 — $193.07 — $3.71B — 0 -$4.03 —
ADMA Biologics  ADMA $15.37 —
+5.06
$3.67B — $6.24M — $14.42 — $15.65 — $3.67B — 18.08 $0.85 —
Veracyte  VCYT $46.04 —
+27.46
$3.62B — $4.43M — $39.77 — $46.41 — $3.62B — 135.41 $0.34 —
Mirum Pharmaceuticals  MIRM $70.09 —
-1.24
$3.52B — $1.19M — $68.11 — $74 — $3.52B — 0 -$1.21 —
Telix Pharmaceuticals  TLPPF $10.14 —
+10.22
$3.45B — $2K — $10.27 — $10.27 — $3.45B — 507.00 $0.02 —
Celcuity  CELC $74.59 —
+2.19
$3.16B — $551.5K — $71.06 — $74.79 — $3.16B — 0 -$3.47 —
Ultragenyx Pharmaceutical  RARE $31.87 —
-1.82
$3.07B — $2.78M — $28.56 — $32.25 — $3.07B — 0 -$5.48 —
Centessa Pharmaceuticals  CNTA $22.52 —
-5.14
$3.02B — $10.02M — $17.05 — $22.92 — $3.02B — 0 -$1.85 —
Travere Therapeutics  TVTX $33.72 —
-1.2
$3.02B — $2.24M — $32.99 — $34 — $3.02B — 0 -$1.03 —
Arcutis Biotherapeutics  ARQT $24.38 —
+1.54
$2.99B — $2.66M — $23.52 — $24.55 — $2.99B — 0 -$0.34 —
Xenon Pharmaceuticals  XENE $38.66 —
-1.1
$2.98B — $1.08M — $37.87 — $39.2 — $2.98B — 0 -$3.89 —
Dyne Therapeutics  DYN $20.9 —
-2.88
$2.97B — $2.36M — $20.39 — $21.45 — $2.97B — 0 -$3.88 —
Kiniksa Pharmaceuticals  KNSA $39.14 —
+1.56
$2.97B — $351.04K — $38.22 — $39.66 — $2.97B — 86.97 $0.45 —
Tarsus Pharmaceuticals  TARS $68.2 —
-4.62
$2.88B — $948.71K — $67.5 — $71.95 — $2.88B — 0 -$2.29 —
Amicus Therapeutics  FOLD $9.19 —
+2.22
$2.83B — $6.91M — $8.99 — $9.34 — $2.83B — 0 -$0.12 —
Zai Lab  ZLAB $24.8 —
-4.21
$2.79B — $1.23M — $24.55 — $25.63 — $2.79B — 0 -$2 —
Scholar Rock Holding  SRRK $27.99 —
-0.21
$2.69B — $1.49M — $27.5 — $28.48 — $2.69B — 0 -$2.92 —
Adaptive Biotechnologies  ADPT $17.59 —
+3.96
$2.68B — $1.88M — $16.62 — $17.75 — $2.68B — 0 -$0.81 —
Catalyst Pharmaceuticals  CPRX $21.38 —
+0.19
$2.62B — $2.33M — $20.96 — $21.83 — $2.62B — 12.95 $1.65 —
IDEAYA Biosciences  IDYA $29.66 —
-2.69
$2.6B — $897.89K — $28.99 — $30.85 — $2.6B — 0 -$3.84 —
Apellis Pharmaceuticals  APLS $19.95 —
-2.54
$2.52B — $3.06M — $19.93 — $20.64 — $2.52B — 55.41 $0.36 —
Soleno Therapeutics  SLNO $46.87 —
-26.59
$2.49B — $9.56M — $43.8 — $49.92 — $2.49B — 0 -$4.22 —
Cidara Therapeutics  CDTX $97.64 —
-2.74
$2.48B — $696.42K — $96.85 — $101 — $2.48B — 0 -$7.63 —
Arcus Biosciences  RCUS $19.75 —
-0.4
$2.4B — $1.24M — $18.64 — $19.98 — $2.4B — 0 -$3.42 —
Agios Pharmaceuticals  AGIO $40.51 —
+1.28
$2.36B — $503.63K — $39.21 — $40.72 — $2.36B — 0 -$7.01 —
Beam Therapeutics  BEAM $23.07 —
+1.45
$2.33B — $2.16M — $22.33 — $23.57 — $2.33B — 0 -$4.5 —
Liquidia  LQDA $26.42 —
-5.34
$2.3B — $2.85M — $25.89 — $27.9 — $2.3B — 0 -$1.46 —
Ocular Therapeutix  OCUL $10.81 —
-0.83
$2.29B — $1.84M — $10.57 — $11.08 — $2.29B — 0 -$1.26 —
Viridian Therapeutics  VRDN $24.42 —
+8.29
$2.27B — $2.21M — $22.33 — $24.83 — $2.27B — 0 -$3.57 —
89bio  ETNB $14.84 —
0
$2.2B — $39.23M — $14.82 — $14.87 — $2.2B — 0 -$3.69 —
Denali Therapeutics  DNLI $14.89 —
-0.2
$2.18B — $1.25M — $14.56 — $14.99 — $2.18B — 0 -$2.81 —
Recursion Pharmaceuticals  RXRX $4.96 —
-0.8
$2.17B — $57.15M — $4.86 — $5.2 — $2.17B — 0 -$1.81 —
ImmunityBio  IBRX $2.15 —
+3.37
$2.12B — $13.3M — $2.07 — $2.27 — $2.12B — 0 -$0.48 —
Galapagos  GLPG $29.89 —
-1.87
$2.02B — $172.65K — $29.81 — $30.41 — $2.02B — 0 -$5.05 —
Cogent Biosciences  COGT $14.42 —
+2.05
$2.01B — $2.47M — $13.79 — $14.74 — $2.01B — 0 -$1.71 —
Mesoblast Limited  MESO $15.54 —
-0.32
$2.01B — $133.41K — $15.46 — $15.83 — $2.01B — 0 -$0.85 —
Sarepta Therapeutics  SRPT $18.67 —
+15.25
$1.95B — $11.11M — $16.58 — $18.8 — $1.95B — 0 -$0.68 —
Aurinia Pharmaceuticals  AUPH $14.45 —
+1.26
$1.9B — $3.01M — $13.34 — $14.47 — $1.9B — 33.60 $0.43 —
Vericel  VCEL $37.2 —
+2.62
$1.88B — $1.3M — $35.44 — $37.26 — $1.88B — 265.71 $0.14 —
MannKind  MNKD $6.06 —
+10.58
$1.86B — $10.92M — $5.68 — $6.24 — $1.86B — 55.09 $0.11 —
Edgewise Therapeutics  EWTX $17.37 —
+0.26
$1.83B — $780.61K — $16.82 — $17.52 — $1.83B — 0 -$1.56 —
Harmony Biosciences  HRMY $31.35 —
+2.05
$1.8B — $1.44M — $29.56 — $31.48 — $1.8B — 10.11 $3.1 —
Oxford Nanopore  ONTTF $1.75 —
-4.89
$1.7B — $480 — $1.81 — $1.81 — $1.7B — 0 -$0.19 —
Nuvation Bio  NUVB $4.92 —
+1.86
$1.68B — $6.57M — $4.52 — $5 — $1.68B — 0 -$0.38 —
Janux Therapeutics  JANX $27.54 —
+1.96
$1.65B — $1.16M — $26.09 — $27.72 — $1.65B — 0 -$1.81 —
uniQure  QURE $26.06 —
-14.39
$1.61B — $8.92M — $25.52 — $27.99 — $1.61B — 0 -$3.9 —
Xeris Biopharma  XERS $9.87 —
-0.3
$1.59B — $3.39M — $9.73 — $10.08 — $1.59B — 0 -$0.2 —
Terns Pharmaceuticals  TERN $18.19 —
+4.36
$1.59B — $4.37M — $16.83 — $18.6 — $1.59B — 0 -$1.03 —
Celldex Therapeutics  CLDX $23.73 —
-0.5
$1.58B — $871.53K — $23.29 — $24.14 — $1.58B — 0 -$3.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀