Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (656)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
Здравоохранение (656)
- {{item.name}}
- Все секторы
- Здравоохранение (656)
Биотехнологии (656)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $48.00 — |
+0.69
|
$213.29B — | $3.09K — | $48.00 — | $48.74 — | $213.29B — | 13.11 | $3.66 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $3.81M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.33M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| CSL Limited CSLLY | $58.57 — |
+0.83
|
$57.19B — | $16.99K — | $58.09 — | $58.71 — | $57.19B — | 18.95 | $3.09 — | ||
| UCB SA UCBJY | $141.02 — |
+1.97
|
$53.59B — | $2.37K — | $139.96 — | $141.49 — | $53.59B — | 35.07 | $4.02 — | ||
| argenx SE ARGX | $854.99 — |
+0.94
|
$53.25B — | $365.60K — | $849.53 — | $863.11 — | $53.25B — | 36.63 | $23.34 — | ||
| Alnylam Pharmaceuticals ALNY | $400.23 — |
+1.06
|
$52.88B — | $6.60M — | $396.06 — | $408.14 — | $52.88B — | 1429.39 | $0.28 — | ||
| Insmed Incorporated INSM | $174.84 — |
+4.98
|
$37.29B — | $16.10M — | $166.71 — | $178.21 — | $37.29B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $517.13 — |
+2
|
$23.39B — | $1.50M — | $503.70 — | $518.61 — | $23.39B — | 19.61 | $26.36 — | ||
| Royalty Pharma RPRX | $38.60 — |
+0.44
|
$22.51B — | $4.38M — | $38.20 — | $38.80 — | $22.51B — | 22.05 | $1.75 — | ||
| BioNTech SE BNTX | $92.50 — |
+1.14
|
$22.24B — | $2.60M — | $91.54 — | $93.32 — | $22.24B — | 0 | -$2.80 — | ||
| Incyte INCY | $102.69 — |
+5.53
|
$20.16B — | $5.37M — | $97.36 — | $103.45 — | $20.16B — | 17.40 | $5.90 — | ||
| Genmab A/S GMAB | $32.38 — |
+2.79
|
$20.07B — | $3.20M — | $32.13 — | $32.80 — | $20.07B — | 14.20 | $2.28 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.70 — |
+3.94
|
$17.96B — | $1.54K — | $8.69 — | $9.12 — | $17.96B — | 31.07 | $0.28 — | ||
| Roivant Sciences ROIV | $22.41 — |
+2.85
|
$15.59B — | $14.91M — | $21.74 — | $22.57 — | $15.59B — | 0 | -$1.02 — | ||
| Revolution Medicines RVMD | $78.78 — |
+3.71
|
$15.23B — | $6.16M — | $76.45 — | $79.10 — | $15.23B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $76.30 — |
+2.91
|
$14.70B — | $4.65M — | $74.20 — | $77.20 — | $14.70B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $591.02 — |
+8.56
|
$13.42B — | $889.15K — | $551.38 — | $593.59 — | $13.42B — | 0 | -$12.88 — | ||
| Summit Therapeutics SMMT | $17.82 — |
+4.58
|
$13.27B — | $3.37M — | $17.14 — | $17.89 — | $13.27B — | 0 | -$1.25 — | ||
| Moderna MRNA | $33.80 — |
+9.21
|
$13.21B — | $23.47M — | $31.19 — | $34.25 — | $13.21B — | 0 | -$8.06 — | ||
| Ionis Pharmaceuticals IONS | $79.57 — |
+2.5
|
$12.89B — | $3.56M — | $77.63 — | $79.83 — | $12.89B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $199.99 — |
+0.1
|
$12.22B — | $1.80M — | $197.16 — | $202.61 — | $12.22B — | 0 | -$4.48 — | ||
| Exelixis EXEL | $44.30 — |
+4.06
|
$11.93B — | $4.50M — | $42.67 — | $44.55 — | $11.93B — | 18.61 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $61.15 — |
+17.71
|
$11.75B — | $17.06M — | $54.44 — | $63.89 — | $11.75B — | 22.73 | $2.69 — | ||
| Avidity Biosciences RNA | $72.34 — |
+0.28
|
$10.90B — | $5.63M — | $72.02 — | $72.45 — | $10.90B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $166.99 — |
+0.6
|
$10.15B — | $1.61M — | $165.25 — | $168.57 — | $10.15B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.16 — |
+2.54
|
$9.42B — | $3.62M — | $65.70 — | $68.74 — | $9.42B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.27 — |
+2.05
|
$9.08B — | $2.64M — | $57.03 — | $58.87 — | $9.08B — | 118.91 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $83.76 — |
+2.72
|
$8.83B — | $2.11M — | $81.26 — | $85.34 — | $8.83B — | 96.27 | $0.87 — | ||
| Nuvalent NUVL | $103.80 — |
+2.36
|
$8.06B — | $1.01M — | $102.01 — | $104.69 — | $8.06B — | 0 | -$5.32 — | ||
| Halozyme Therapeutics HALO | $67.35 — |
+3.44
|
$7.92B — | $2.63M — | $65.11 — | $67.53 — | $7.92B — | 14.20 | $4.74 — | ||
| Axsome Therapeutics AXSM | $152.65 — |
+3.84
|
$7.70B — | $797.70K — | $147.18 — | $154.49 — | $7.70B — | 0 | -$4.67 — | ||
| Cytokinetics, Incorporated CYTK | $62.72 — |
+0.84
|
$7.67B — | $1.22M — | $62.10 — | $63.70 — | $7.67B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $112.14 — |
+0.37
|
$7.48B — | $1.35M — | $110.53 — | $115.00 — | $7.48B — | 0 | -$3.09 — | ||
| Merus MRUS | $97.01 — |
+0.22
|
$7.36B — | $914.40K — | $96.82 — | $97.01 — | $7.36B — | 0 | -$5.28 — | ||
| Krystal Biotech KRYS | $240.80 — |
+3.18
|
$6.98B — | $614.27K — | $231.91 — | $245.30 — | $6.98B — | 36.10 | $6.67 — | ||
| Cidara Therapeutics CDTX | $220.80 — |
+0.2
|
$6.94B — | $1.68M — | $220.09 — | $221.02 — | $6.94B — | 0 | -$11.19 — | ||
| Praxis Precision Medicines PRAX | $272.92 — |
+1.36
|
$6.82B — | $1.03M — | $267.54 — | $279.14 — | $6.82B — | 0 | -$12.96 — | ||
| Kymera Therapeutics KYMR | $83.99 — |
+5.48
|
$6.72B — | $1.34M — | $81.20 — | $84.64 — | $6.72B — | 0 | -$3.60 — | ||
| PTC Therapeutics PTCT | $78.57 — |
+5.34
|
$6.31B — | $2.43M — | $74.57 — | $79.31 — | $6.31B — | 8.67 | $9.06 — | ||
| Vaxcyte PCVX | $46.42 — |
+6.2
|
$6.08B — | $2.39M — | $43.81 — | $46.50 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $39.55 — |
+4.35
|
$6.07B — | $4.91M — | $38.00 — | $39.94 — | $6.07B — | 0 | -$2.05 — | ||
| Protagonist Therapeutics PTGX | $86.05 — |
+0.3
|
$5.38B — | $1.74M — | $84.81 — | $87.53 — | $5.38B — | 130.37 | $0.66 — | ||
| Immunovant IMVT | $26.68 — |
+1.91
|
$5.38B — | $3.41M — | $26.36 — | $27.34 — | $5.38B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $55.86 — |
+1.86
|
$5.32B — | $3.28M — | $55.00 — | $56.68 — | $5.32B — | 0 | -$5.54 — | ||
| TG Therapeutics TGTX | $30.98 — |
+3.51
|
$4.92B — | $2.49M — | $29.79 — | $31.26 — | $4.92B — | 11.18 | $2.77 — | ||
| Celcuity CELC | $101.16 — |
+2.02
|
$4.68B — | $2.74M — | $99.49 — | $105.14 — | $4.68B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.58 — |
+4.09
|
$4.67B — | $4.65M — | $18.87 — | $19.68 — | $4.67B — | 22.76 | $0.86 — | ||
| ACADIA Pharmaceuticals ACAD | $27.16 — |
+2.11
|
$4.59B — | $2.71M — | $26.56 — | $27.51 — | $4.59B — | 17.52 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $48.01 — |
+6.36
|
$4.56B — | $1.54M — | $45.06 — | $49.00 — | $4.56B — | 0 | -$4.82 — | ||
| Scholar Rock Holding SRRK | $43.90 — |
+2.26
|
$4.48B — | $1.46M — | $43.13 — | $44.43 — | $4.48B — | 0 | -$3.15 — | ||
| Amicus Therapeutics FOLD | $14.18 — |
+30.21
|
$4.38B — | $185.74M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| Terns Pharmaceuticals TERN | $39.90 — |
+0.2
|
$4.34B — | $3.47M — | $39.30 — | $41.01 — | $4.34B — | 0 | -$1.02 — | ||
| Legend Biotech LEGN | $21.92 — |
+3.01
|
$4.05B — | $2.54M — | $21.29 — | $22.12 — | $4.05B — | 0 | -$1.28 — | ||
| Mirum Pharmaceuticals MIRM | $77.74 — |
+10.61
|
$4.02B — | $3.83M — | $70.76 — | $79.95 — | $4.02B — | 0 | -$0.84 — | ||
| Viking Therapeutics VKTX | $35.19 — |
+3.65
|
$3.98B — | $3.25M — | $33.89 — | $35.83 — | $3.98B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.33 — |
+0.97
|
$3.94B — | $319.90K — | $197.81 — | $202.50 — | $3.94B — | 88.64 | $2.26 — | ||
| Arcellx ACLX | $63.96 — |
-0.27
|
$3.70B — | $1.62M — | $63.48 — | $65.27 — | $3.70B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
0
|
$3.67B — | $1.03M — | $24.17 — | $25.28 — | $3.67B — | 0 | -$1.89 — | ||
| Vera Therapeutics VERA | $51.22 — |
+7.4
|
$3.64B — | $2.31M — | $47.86 — | $51.72 — | $3.64B — | 0 | -$3.99 — | ||
| Tarsus Pharmaceuticals TARS | $81.40 — |
+5.06
|
$3.46B — | $653.10K — | $77.59 — | $81.58 — | $3.46B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $28.01 — |
+0.83
|
$3.43B — | $3.88M — | $27.82 — | $28.66 — | $3.43B — | 0 | -$0.35 — | ||
| Xenon Pharmaceuticals XENE | $44.10 — |
+2.01
|
$3.41B — | $910.79K — | $43.26 — | $44.45 — | $3.41B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.92 — |
+2.09
|
$3.39B — | $969.06K — | $41.32 — | $43.08 — | $3.39B — | 112.94 | $0.38 — | ||
| Kiniksa Pharmaceuticals KNSA | $43.19 — |
+2.83
|
$3.27B — | $918.94K — | $42.02 — | $43.73 — | $3.27B — | 95.97 | $0.45 — | ||
| Dyne Therapeutics DYN | $19.85 — |
+7.01
|
$3.27B — | $3.87M — | $18.73 — | $20.11 — | $3.27B — | 0 | -$3.62 — | ||
| Nuvation Bio NUVB | $9.44 — |
+5.01
|
$3.24B — | $8.22M — | $9.01 — | $9.53 — | $3.24B — | 0 | -$0.49 — | ||
| Ultragenyx Pharmaceutical RARE | $33.50 — |
+2.01
|
$3.23B — | $2.50M — | $32.65 — | $34.01 — | $3.23B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $24.65 — |
+0.69
|
$3.12B — | $3.22M — | $24.36 — | $25.16 — | $3.12B — | 68.47 | $0.36 — | ||
| Travere Therapeutics TVTX | $34.51 — |
+0.06
|
$3.09B — | $4.26M — | $34.25 — | $35.93 — | $3.09B — | 0 | -$1.03 — | ||
| Viridian Therapeutics VRDN | $31.92 — |
+1.01
|
$3.05B — | $4.53M — | $31.63 — | $32.88 — | $3.05B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.53 — |
+2.55
|
$3.00B — | $1.70M — | $33.63 — | $35.17 — | $3.00B — | 0 | -$1.46 — | ||
| Wave Life Sciences WVE | $15.98 — |
+2.83
|
$2.97B — | $3.66M — | $15.53 — | $16.65 — | $2.97B — | 0 | -$0.65 — | ||
| IDEAYA Biosciences IDYA | $33.55 — |
+0.87
|
$2.94B — | $2.62M — | $33.22 — | $34.52 — | $2.94B — | 0 | -$1.89 — | ||
| Catalyst Pharmaceuticals CPRX | $23.74 — |
+0.3
|
$2.92B — | $1.95M — | $23.67 — | $24.22 — | $2.92B — | 13.88 | $1.71 — | ||
| Arcus Biosciences RCUS | $21.98 — |
-0.05
|
$2.72B — | $887.47K — | $21.87 — | $22.44 — | $2.72B — | 0 | -$3.42 — | ||
| Edgewise Therapeutics EWTX | $25.55 — |
+20.8
|
$2.70B — | $2.96M — | $21.48 — | $25.64 — | $2.70B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $26.57 — |
+1.53
|
$2.70B — | $2.94M — | $26.30 — | $27.15 — | $2.70B — | 0 | -$4.41 — | ||
| Ocular Therapeutix OCUL | $12.56 — |
-3.24
|
$2.68B — | $7.00M — | $12.27 — | $13.13 — | $2.68B — | 0 | -$1.43 — | ||
| Denali Therapeutics DNLI | $16.85 — |
+0.48
|
$2.63B — | $1.95M — | $16.81 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $17.00 — |
+3.03
|
$2.60B — | $2.47M — | $16.34 — | $17.16 — | $2.60B — | 0 | -$0.52 — | ||
| Soleno Therapeutics SLNO | $47.85 — |
-1.1
|
$2.57B — | $2.10M — | $47.46 — | $49.31 — | $2.57B — | 0 | -$1.75 — | ||
| Mesoblast Limited MESO | $19.48 — |
+4.73
|
$2.51B — | $437.16K — | $18.95 — | $19.90 — | $2.51B — | 0 | -$1.11 — | ||
| Immunome IMNM | $21.44 — |
+7.47
|
$2.37B — | $6.24M — | $20.18 — | $21.99 — | $2.37B — | 0 | -$2.96 — | ||
| Olema Pharmaceuticals OLMA | $27.93 — |
-9.35
|
$2.24B — | $4.90M — | $27.06 — | $31.79 — | $2.24B — | 0 | -$1.76 — | ||
| Recursion Pharmaceuticals RXRX | $4.26 — |
-4.05
|
$2.22B — | $54.58M — | $4.25 — | $4.53 — | $2.22B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.04 — |
+3.44
|
$2.20B — | $5.29M — | $20.33 — | $21.48 — | $2.20B — | 0 | -$2.83 — | ||
| Harmony Biosciences HRMY | $37.81 — |
+0.91
|
$2.18B — | $949.56K — | $37.39 — | $38.18 — | $2.18B — | 11.92 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $16.18 — |
+1.7
|
$2.13B — | $1.21M — | $15.94 — | $16.40 — | $2.13B — | 28.89 | $0.56 — | ||
| Galapagos GLPG | $32.36 — |
+2.31
|
$2.13B — | $239.85K — | $31.54 — | $32.48 — | $2.13B — | 0 | -$7.90 — | ||
| Zymeworks ZYME | $27.23 — |
+3.14
|
$2.06B — | $832.30K — | $26.42 — | $27.36 — | $2.06B — | 0 | -$0.85 — | ||
| ImmunityBio IBRX | $2.08 — |
-0.48
|
$2.05B — | $41.68M — | $2.00 — | $2.14 — | $2.05B — | 0 | -$0.41 — | ||
| Zai Lab ZLAB | $18.04 — |
+5.01
|
$2.00B — | $1.42M — | $17.63 — | $18.29 — | $2.00B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.52 — |
+2.83
|
$1.88B — | $3.83M — | $18.00 — | $18.86 — | $1.88B — | 0 | -$2.97 — | ||
| Stoke Therapeutics STOK | $31.96 — |
+0.09
|
$1.83B — | $2.62M — | $31.55 — | $33.16 — | $1.83B — | 47.00 | $0.68 — | ||
| Vericel VCEL | $36.05 — |
-0.3
|
$1.82B — | $1.33M — | $35.53 — | $36.81 — | $1.82B — | 138.65 | $0.26 — | ||
| Immunocore IMCR | $36.01 — |
+0.31
|
$1.82B — | $394.32K — | $35.59 — | $37.10 — | $1.82B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.77 — |
+2.67
|
$1.81B — | $2.12M — | $20.23 — | $21.18 — | $1.81B — | 0 | -$3.60 — | ||
| MannKind MNKD | $5.84 — |
-2.18
|
$1.79B — | $12.01M — | $5.80 — | $6.12 — | $1.79B — | 58.39 | $0.10 — | ||
| Celldex Therapeutics CLDX | $25.60 — |
+1.23
|
$1.70B — | $1.50M — | $25.09 — | $26.03 — | $1.70B — | 0 | -$3.38 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||