$3.48T
Общая капитализация
$142.41B
Общий объем
BTC 59.55%   •   ETH 8.85%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65.14 —
-1.9
$297.82B — $156 — $66.4 — $66.4 — $297.82B — 18.99 $3.43 —
Novo Nordisk A/S  NVO $65.77 —
+1.42
$293.8B — $10.59M — $65.59 — $67.43 — $293.8B — 19.17 $3.43 —
Vertex Pharmaceuticals Incorporated  VRTX $424.99 —
-1.07
$109.14B — $1.64M — $424.86 — $434.93 — $109.14B — 0 -$3.83 —
CSL Limited  CSLLY $76.7 —
-0.16
$75.25B — $6.17K — $76.33 — $77.09 — $75.25B — 28.19 $2.72 —
Regeneron Pharmaceuticals  REGN $527.78 —
-3.63
$56.98B — $1.5M — $527.13 — $552.84 — $56.98B — 13.42 $39.32 —
argenx SE  ARGX $549.65 —
-3.42
$34.53B — $718.05K — $545.02 — $577.76 — $34.53B — 43.04 $12.77 —
UCB SA  UCBJY $86.71 —
-0.09
$34.22B — $3.09K — $86.7 — $87.8 — $34.22B — 27.97 $3.1 —
Alnylam Pharmaceuticals  ALNY $251.15 —
-2.79
$32.75B — $656.36K — $250.35 — $259.92 — $32.75B — 0 -$2.1 —
BioNTech SE  BNTX $92.77 —
-2.12
$22.3B — $607.32K — $92.75 — $96.3 — $22.3B — 0 -$3.61 —
Royalty Pharma  RPRX $33.15 —
+0.15
$19.04B — $4.35M — $33.03 — $33.72 — $19.04B — 17.35 $1.91 —
Summit Therapeutics  SMMT $23.96 —
-2.8
$17.79B — $2.53M — $23.45 — $25.34 — $17.79B — 0 -$0.34 —
United Therapeutics  UTHR $301.42 —
-2.14
$13.6B — $335.34K — $301.23 — $313.35 — $13.6B — 12.00 $25.11 —
Genmab A/S  GMAB $19.36 —
-0.31
$12.12B — $2.19M — $19.35 — $19.96 — $12.12B — 10.52 $1.84 —
WuXi Biologics (Cayman)  WXXWY $5.85 —
-0.17
$11.9B — $1.16K — $5.83 — $5.86 — $11.9B — 27.85 $0.21 —
Insmed Incorporated  INSM $65.08 —
-0.84
$11.83B — $2.39M — $64.95 — $66.91 — $11.83B — 0 -$5.57 —
Incyte  INCY $58.98 —
-1.26
$11.42B — $1.25M — $58.95 — $60.48 — $11.42B — 294.89 $0.2 —
BioMarin Pharmaceutical  BMRN $58.86 —
-1.6
$11.29B — $1.02M — $58.81 — $60.66 — $11.29B — 21.80 $2.7 —
Exelixis  EXEL $36.17 —
-0.9
$9.97B — $1.87M — $36.16 — $37.39 — $9.97B — 20.55 $1.76 —
Moderna  MRNA $24.25 —
-0.53
$9.38B — $7.13M — $24.22 — $25.32 — $9.38B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $151.25 —
-5.11
$9.13B — $598.47K — $151.11 — $161.39 — $9.13B — 0 -$6.57 —
Verona Pharma  VRNA $63.32 —
-4.44
$8.44B — $1.94M — $62.81 — $67.86 — $8.44B — 0 -$2 —
Halozyme Therapeutics  HALO $65.87 —
-2.75
$8.12B — $2.5M — $65.68 — $69.94 — $8.12B — 17.51 $3.76 —
Bio-Techne  TECH $49.94 —
+0.32
$7.89B — $3.17M — $49.78 — $50.77 — $7.89B — 60.16 $0.83 —
Roivant Sciences  ROIV $10.64 —
-3.54
$7.59B — $6.74M — $10.62 — $11.17 — $7.59B — 0 -$1 —
Revolution Medicines  RVMD $40.42 —
-3.56
$7.53B — $1.62M — $40.19 — $42.25 — $7.53B — 0 -$3.58 —
Corcept Therapeutics Incorporated  CORT $70.23 —
-1.61
$7.45B — $948.89K — $69.74 — $71.27 — $7.45B — 61.06 $1.15 —
Madrigal Pharmaceuticals  MDGL $294.64 —
-1.65
$6.54B — $305.17K — $291.62 — $307.49 — $6.54B — 0 -$17.83 —
BridgeBio Pharma  BBIO $34.17 —
-1.95
$6.49B — $1.79M — $34.16 — $35.6 — $6.49B — 0 -$3.56 —
Blueprint Medicines  BPMC $97.17 —
-1.61
$6.28B — $621.84K — $97.08 — $101.34 — $6.28B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $97.78 —
-0.64
$6.03B — $1.22M — $97.56 — $99.98 — $6.03B — 13.28 $7.36 —
Telix Pharmaceuticals  TLPPF $17.88 —
0
$5.98B — $2K — $17.25 — $17.25 — $5.98B — 198.61 $0.09 —
Legend Biotech  LEGN $31.78 —
-0.81
$5.84B — $1.14M — $31.41 — $32.97 — $5.84B — 0 -$0.96 —
TG Therapeutics  TGTX $33.64 —
-0.65
$5.34B — $2.24M — $33.45 — $34.73 — $5.34B — 134.56 $0.25 —
Axsome Therapeutics  AXSM $107.76 —
-1.01
$5.31B — $435.27K — $107.66 — $110.16 — $5.31B — 0 -$5.76 —
Ionis Pharmaceuticals  IONS $32.26 —
-1.5
$5.13B — $946.93K — $32.26 — $33.64 — $5.13B — 0 -$2.99 —
Nuvalent  NUVL $69.85 —
-2.44
$5.02B — $446.26K — $69.85 — $73.84 — $5.02B — 0 -$3.93 —
ADMA Biologics  ADMA $19.98 —
-5.75
$4.77B — $4.14M — $19.86 — $21.48 — $4.77B — 24.66 $0.81 —
Vaxcyte  PCVX $31.16 —
-0.92
$4.02B — $2.03M — $31.07 — $33.47 — $4.02B — 0 -$3.8 —
Soleno Therapeutics  SLNO $76.78 —
+0.68
$3.83B — $950.94K — $75.5 — $78.56 — $3.83B — 0 -$4.38 —
Krystal Biotech  KRYS $132.18 —
-3.64
$3.82B — $329.83K — $131.71 — $140.54 — $3.82B — 31.69 $4.17 —
Cytokinetics, Incorporated  CYTK $31.7 —
-2.42
$3.79B — $1.04M — $31.69 — $33.16 — $3.79B — 0 -$5.29 —
Rhythm Pharmaceuticals  RYTM $57.38 —
-5.5
$3.65B — $895.48K — $57.28 — $62.28 — $3.65B — 0 -$4.34 —
Sarepta Therapeutics  SRPT $36.27 —
-0.68
$3.56B — $6.63M — $35.93 — $39.65 — $3.56B — 0 -$2.64 —
PTC Therapeutics  PTCT $44.23 —
+4.05
$3.51B — $1.54M — $43.95 — $46.03 — $3.51B — 6.79 $6.51 —
SpringWorks Therapeutics  SWTX $46.26 —
+0.13
$3.47B — $3.76M — $46.16 — $46.26 — $3.47B — 0 -$3.48 —
Avidity Biosciences  RNA $27.87 —
-2.86
$3.36B — $1.15M — $27.8 — $30.23 — $3.36B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $35.11 —
-2.42
$3.32B — $1.14M — $35.01 — $37.5 — $3.32B — 0 -$6.29 —
Zai Lab  ZLAB $29.24 —
+0.34
$3.3B — $1.44M — $29.1 — $30.32 — $3.3B — 0 -$2.6 —
Akero Therapeutics  AKRO $39.85 —
-5.99
$3.18B — $1.33M — $39.66 — $44.81 — $3.18B — 0 -$3.75 —
Arcellx  ACLX $57.55 —
+2.29
$3.17B — $1.24M — $54.99 — $59.19 — $3.17B — 0 -$2 —
Viking Therapeutics  VKTX $27.55 —
-1.08
$3.09B — $1.74M — $27.45 — $28.73 — $3.09B — 0 -$1.16 —
CRISPR Therapeutics AG  CRSP $35.62 —
-1.44
$3.08B — $1.74M — $35.55 — $37.34 — $3.08B — 0 -$4.34 —
Scholar Rock Holding  SRRK $30.67 —
-1.03
$2.91B — $846.17K — $30.44 — $31.88 — $2.91B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $17.44 —
+3.01
$2.91B — $2.86M — $16.76 — $17.62 — $2.91B — 12.82 $1.36 —
Crinetics Pharmaceuticals  CRNX $30.68 —
-6.18
$2.87B — $1.14M — $30.64 — $34.28 — $2.87B — 0 -$3.69 —
Catalyst Pharmaceuticals  CPRX $23.37 —
+2.68
$2.85B — $1.55M — $22.89 — $23.7 — $2.85B — 17.83 $1.31 —
Merus  MRUS $40.9 —
-4.37
$2.83B — $556.5K — $40.9 — $43.9 — $2.83B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $35.02 —
-1.46
$2.68B — $1.06M — $34.97 — $36.35 — $2.68B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $42.97 —
-2.16
$2.66B — $671.23K — $42.86 — $45.43 — $2.66B — 55.08 $0.78 —
Immunovant  IMVT $14.02 —
-1.96
$2.38B — $1.19M — $14 — $14.71 — $2.38B — 0 -$2.62 —
Veracyte  VCYT $29.71 —
-4.81
$2.33B — $1.5M — $28.83 — $32.3 — $2.33B — 95.83 $0.31 —
Mirum Pharmaceuticals  MIRM $44.27 —
-2.14
$2.19B — $653.78K — $44.2 — $46.79 — $2.19B — 0 -$1.85 —
Apellis Pharmaceuticals  APLS $17.3 —
-2.86
$2.17B — $2.96M — $17.24 — $18.1 — $2.17B — 0 -$1.6 —
Vericel  VCEL $41.73 —
-0.33
$2.09B — $974.02K — $41.37 — $42.98 — $2.09B — 208.65 $0.2 —
Denali Therapeutics  DNLI $14.37 —
-0.42
$2.09B — $1.37M — $14.33 — $15.31 — $2.09B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.97 —
+0.5
$2.09B — $7.61M — $9.9 — $10.39 — $2.09B — 0 -$0.26 —
Biohaven  BHVN $20.24 —
-0.05
$2.07B — $1.11M — $20.04 — $21.43 — $2.07B — 0 -$9.28 —
Ligand Pharmaceuticals Incorporated  LGND $104.48 —
+1.92
$2.01B — $148.63K — $102.08 — $107.15 — $2.01B — 0 -$0.22 —
Kymera Therapeutics  KYMR $30.07 —
-2.27
$1.96B — $535.92K — $29.99 — $33.64 — $1.96B — 0 -$2.98 —
Harmony Biosciences  HRMY $34.05 —
-0.12
$1.96B — $527.95K — $33.7 — $34.5 — $1.96B — 12.99 $2.62 —
Bavarian Nordic A/S  BVNRY $8.25 —
+0.36
$1.93B — $3.89K — $8.22 — $8.35 — $1.93B — 12.89 $0.64 —
Kiniksa Pharmaceuticals  KNSA $26.03 —
-2.58
$1.9B — $272.07K — $26.01 — $27.14 — $1.9B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $44.76 —
-5.05
$1.88B — $529.65K — $44.6 — $47.32 — $1.88B — 0 -$2.7 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.86B — $24.2K — $1.72 — $1.74 — $1.86B — 0 -$0.21 —
Amicus Therapeutics  FOLD $5.98 —
-1.64
$1.84B — $8.86M — $5.97 — $6.29 — $1.84B — 0 -$0.09 —
ImmunityBio  IBRX $2.07 —
-0.96
$1.83B — $6.53M — $2.03 — $2.21 — $1.83B — 0 -$0.62 —
Arrowhead Pharmaceuticals  ARWR $13.03 —
-1.66
$1.79B — $1.25M — $12.89 — $13.98 — $1.79B — 0 -$5.15 —
Travere Therapeutics  TVTX $20.02 —
-2.05
$1.78B — $1.26M — $19.96 — $20.96 — $1.78B — 0 -$2.78 —
Recursion Pharmaceuticals  RXRX $4.33 —
-1.37
$1.76B — $14.83M — $4.31 — $4.63 — $1.76B — 0 -$1.8 —
Beam Therapeutics  BEAM $17.41 —
+0.93
$1.75B — $2.38M — $17.37 — $18.75 — $1.75B — 0 -$4.61 —
Galapagos  GLPG $25.32 —
-0.71
$1.73B — $259.41K — $25.29 — $25.72 — $1.73B — 0 -$3.09 —
Centessa Pharmaceuticals  CNTA $12.3 —
-0.73
$1.64B — $509.98K — $12.09 — $12.85 — $1.64B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $13.53 —
+0.11
$1.61B — $1.99M — $13.15 — $13.93 — $1.61B — 0 -$1.16 —
Agios Pharmaceuticals  AGIO $27.32 —
-2.57
$1.58B — $303.18K — $27.27 — $28.91 — $1.58B — 2.36 $11.54 —
Edgewise Therapeutics  EWTX $14.58 —
-0.82
$1.53B — $788.33K — $14.51 — $15.55 — $1.53B — 0 -$1.45 —
IDEAYA Biosciences  IDYA $17.42 —
-4.18
$1.53B — $1.19M — $17.34 — $18.77 — $1.53B — 0 -$3.65 —
Janux Therapeutics  JANX $25.56 —
-3.07
$1.51B — $742.3K — $25.44 — $28.13 — $1.51B — 0 -$1.28 —
Immunocore  IMCR $28.4 —
-4.67
$1.43B — $311.38K — $28.35 — $30.19 — $1.43B — 0 -$1.02 —
Mesoblast Limited  MESO $10.97 —
-3.86
$1.41B — $162.64K — $10.96 — $11.49 — $1.41B — 0 -$0.91 —
MannKind  MNKD $4.56 —
-1.51
$1.39B — $2.01M — $4.56 — $4.73 — $1.39B — 45.60 $0.1 —
Vera Therapeutics  VERA $21.71 —
-1.45
$1.38B — $1.26M — $21.66 — $23.18 — $1.38B — 0 -$2.75 —
Adaptive Biotechnologies  ADPT $9.03 —
-2.59
$1.37B — $1.15M — $9.03 — $9.5 — $1.37B — 0 -$0.95 —
Liquidia  LQDA $15.26 —
-0.59
$1.3B — $753.16K — $15.22 — $15.71 — $1.3B — 0 -$1.66 —
Dyne Therapeutics  DYN $11.41 —
+1.02
$1.3B — $4.52M — $11.18 — $12.01 — $1.3B — 0 -$3.37 —
Celldex Therapeutics  CLDX $18.33 —
-6.1
$1.22B — $1M — $18.2 — $20.08 — $1.22B — 0 -$2.45 —
Innoviva  INVA $18.56 —
-0.11
$1.17B — $445.89K — $18.4 — $18.67 — $1.17B — 51.55 $0.36 —
Ocular Therapeutix  OCUL $7.06 —
-5.23
$1.12B — $1.19M — $7.02 — $7.56 — $1.12B — 0 -$1.11 —
89bio  ETNB $7.7 —
-1.16
$1.12B — $1.27M — $7.67 — $7.98 — $1.12B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8 —
-1.36
$1.09B — $1.51M — $7.93 — $8.21 — $1.09B — 200.00 $0.04 —
MiMedx  MDXG $7.05 —
-4.99
$1.04B — $1.11M — $7.04 — $7.52 — $1.04B — 26.11 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь