$3.42T
Общая капитализация
$65.99B
Общий объем
BTC 61.52%   •   ETH 8.90%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $74.63 —
+2.73
$334.5B — $9.23M — $73.98 — $75.16 — $334.5B — 20.73 $3.6 —
Novo Nordisk A/S  NONOF $73.42 —
+0.42
$334.48B — $7.63K — $72.01 — $76.55 — $334.48B — 20.39 $3.6 —
Vertex Pharmaceuticals Incorporated  VRTX $450.5 —
+1.51
$115.69B — $924.97K — $443.83 — $451.63 — $115.69B — 0 -$3.83 —
CSL Limited  CSLLY $78.96 —
-0.15
$76.47B — $70.83K — $78.71 — $79.23 — $76.47B — 29.02 $2.72 —
Regeneron Pharmaceuticals  REGN $493.22 —
+2.1
$53.25B — $1.5M — $485 — $499.84 — $53.25B — 12.53 $39.36 —
Alnylam Pharmaceuticals  ALNY $300.83 —
-2.33
$39.22B — $954.65K — $300.27 — $310 — $39.22B — 0 -$2.11 —
argenx SE  ARGX $585.93 —
+0.92
$35.78B — $203.49K — $581.56 — $590.73 — $35.78B — 35.70 $16.41 —
UCB SA  UCBJY $92.59 —
-0.28
$35.31B — $11.01K — $92.55 — $93.66 — $35.31B — 29.58 $3.13 —
BioNTech SE  BNTX $108.49 —
-1.51
$26.08B — $1.13M — $108.41 — $110.7 — $26.08B — 0 -$3.65 —
Royalty Pharma  RPRX $33.78 —
+0.09
$18.99B — $2.52M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
Summit Therapeutics  SMMT $20.59 —
+4.36
$15.29B — $3.9M — $19.82 — $21.2 — $15.29B — 0 -$0.34 —
United Therapeutics  UTHR $325.82 —
+1.91
$14.7B — $312.99K — $322.6 — $326.3 — $14.7B — 12.98 $25.09 —
Genmab A/S  GMAB $22.2 —
+1.79
$13.67B — $953.47K — $21.86 — $22.22 — $13.67B — 13.05 $1.7 —
Insmed Incorporated  INSM $73.62 —
+1.21
$13.41B — $1.52M — $72.8 — $74.07 — $13.41B — 0 -$5.93 —
Incyte  INCY $68.77 —
+2.28
$13.31B — $1.62M — $67.62 — $68.98 — $13.31B — 343.84 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
-2.86
$12.78B — $9.16K — $6.12 — $6.45 — $12.78B — 27.81 $0.22 —
Exelixis  EXEL $43.03 —
+1.56
$11.73B — $2.34M — $42.48 — $43.06 — $11.73B — 19.64 $2.19 —
BioMarin Pharmaceutical  BMRN $56.65 —
+2.5
$10.86B — $2.08M — $55.64 — $57.76 — $10.86B — 20.98 $2.7 —
Moderna  MRNA $27.46 —
+5.13
$10.62B — $8.51M — $26.12 — $27.55 — $10.62B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.06 —
-2.53
$10.47B — $583.3K — $171.55 — $178.03 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.85 —
-0.04
$8.27B — $3.05M — $127.77 — $128.07 — $8.27B — 0 -$2.51 —
Revolution Medicines  RVMD $41.09 —
+2.21
$7.65B — $1.24M — $40.15 — $41.94 — $7.65B — 0 -$4.01 —
Roivant Sciences  ROIV $11.23 —
+0.27
$7.63B — $4.93M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
Bio-Techne  TECH $48.69 —
+0.79
$7.63B — $1.19M — $48.62 — $49.49 — $7.63B — 58.66 $0.83 —
Corcept Therapeutics Incorporated  CORT $69.6 —
+0.85
$7.38B — $956.81K — $69.3 — $70.67 — $7.38B — 60.52 $1.15 —
BridgeBio Pharma  BBIO $38.62 —
+0.73
$7.33B — $2.63M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Verona Pharma  VRNA $84.34 —
-1.4
$7.17B — $1.74M — $82.4 — $86.26 — $7.17B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $111.13 —
+2.14
$6.85B — $707.11K — $108.93 — $111.84 — $6.85B — 15.09 $7.36 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
TG Therapeutics  TGTX $40.06 —
+1.93
$6.36B — $2.09M — $39.41 — $40.54 — $6.36B — 160.24 $0.25 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $507.92K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
Axsome Therapeutics  AXSM $111.91 —
+1.13
$5.51B — $626.95K — $110.83 — $113.3 — $5.51B — 0 -$5.77 —
ADMA Biologics  ADMA $20.61 —
+3.36
$4.92B — $1.32M — $20.08 — $20.65 — $4.92B — 24.53 $0.84 —
Vaxcyte  PCVX $36.99 —
+6.29
$4.77B — $1.54M — $35.02 — $37.11 — $4.77B — 0 -$3.99 —
Avidity Biosciences  RNA $36.24 —
+1.83
$4.37B — $1.47M — $35.87 — $36.99 — $4.37B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $68.11 —
+2.92
$4.33B — $707.93K — $66.24 — $68.26 — $4.33B — 0 -$2.8 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
Merus  MRUS $56.21 —
+0.36
$4.19B — $759.38K — $56.01 — $57.7 — $4.19B — 0 -$4.16 —
Zai Lab  ZLAB $38.11 —
+4.3
$4.18B — $990.62K — $37.19 — $38.45 — $4.18B — 0 -$2.5 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 32.76 $4.18 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.12K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Soleno Therapeutics  SLNO $75.51 —
+0.39
$3.81B — $588.88K — $74.34 — $76.26 — $3.81B — 0 -$4.74 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 16.04 $1.37 —
CRISPR Therapeutics AG  CRSP $41.86 —
+8.53
$3.62B — $4.69M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $54.38 —
+1.04
$3.37B — $1.07M — $53.11 — $54.97 — $3.37B — 69.71 $0.78 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Catalyst Pharmaceuticals  CPRX $25.87 —
+2.01
$3.16B — $1.2M — $25.57 — $26.09 — $3.16B — 16.47 $1.57 —
Viking Therapeutics  VKTX $27.83 —
+2.92
$3.13B — $2.34M — $27.09 — $28.22 — $3.13B — 0 -$1.16 —
Kymera Therapeutics  KYMR $47.62 —
-0.08
$3.1B — $969.32K — $47.03 — $49.98 — $3.1B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.64 —
+2.96
$2.43B — $564.28K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $265.21K — $45.17 — $46.57 — $2.3B — 0 -$1.61 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
Vericel  VCEL $43.3 —
-0.23
$2.18B — $228.2K — $42.96 — $44.45 — $2.18B — 866.00 $0.05 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.16B — $2.99K — $9.1 — $9.18 — $2.16B — 10.65 $0.86 —
Veracyte  VCYT $27.46 —
+1.78
$2.15B — $967.42K — $27.24 — $28.07 — $2.15B — 65.38 $0.42 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $105.99 —
+1.74
$2.04B — $91.81K — $103.68 — $106.52 — $2.04B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.6 —
+1.63
$2.04B — $431.48K — $35.3 — $35.9 — $2.04B — 13.58 $2.62 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
Amicus Therapeutics  FOLD $6.16 —
+3.36
$1.9B — $5.15M — $6 — $6.19 — $1.9B — 0 -$0.09 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
Galapagos  GLPG $27.73 —
-0.82
$1.85B — $415.27K — $27.67 — $28.38 — $1.85B — 0 -$3.12 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
Biohaven  BHVN $17.03 —
+5.12
$1.74B — $1.42M — $16.64 — $17.31 — $1.74B — 0 -$9.25 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
Janux Therapeutics  JANX $26.21 —
+5.86
$1.55B — $602.65K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.14 —
+0.67
$1.55B — $1.33M — $17.91 — $18.59 — $1.55B — 0 -$1.71 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.97 —
89bio  ETNB $10.25 —
+2.91
$1.5B — $1.55M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Vera Therapeutics  VERA $22.7 —
-25.89
$1.45B — $12.63M — $20.5 — $23.14 — $1.45B — 0 -$3 —
Ocular Therapeutix  OCUL $9.02 —
+6.62
$1.44B — $2.12M — $8.5 — $9.04 — $1.44B — 0 -$1.11 —
Celldex Therapeutics  CLDX $21.35 —
+9.32
$1.42B — $836.04K — $19.87 — $21.43 — $1.42B — 0 -$2.7 —
Travere Therapeutics  TVTX $15.32 —
+4.08
$1.36B — $1.7M — $14.58 — $15.36 — $1.36B — 0 -$2.78 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
MannKind  MNKD $4.38 —
+1.86
$1.33B — $1.57M — $4.3 — $4.39 — $1.33B — 43.79 $0.1 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Viridian Therapeutics  VRDN $14.68 —
+3.09
$1.2B — $380.89K — $14.46 — $14.86 — $1.2B — 0 -$3.35 —
Wave Life Sciences  WVE $7.22 —
+6.96
$1.11B — $1.35M — $6.73 — $7.33 — $1.11B — 0 -$0.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь