Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
OTC Markets OTCQB (38)
Здравоохранение (38)
- {{item.name}}
- Все секторы
- Здравоохранение (38)
Биотехнологии (38)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.34 — |
-2.86
|
$419.03M — | $717.79K — | $0.34 — | $0.3499 — | $419.03M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $7.7K — | $0.26 — | $0.26 — | $359.42M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.22 — |
-6.33
|
$160.4M — | $322.73K — | $2.13 — | $2.7 — | $160.4M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.33 — |
+0.98
|
$87.85M — | $19.1K — | $1.32 — | $1.35 — | $87.85M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.7 — |
0
|
$79.6M — | $3.21K — | $1.7 — | $1.7 — | $79.6M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
-7.69
|
$39.52M — | $31.55K — | $0.1199 — | $0.13 — | $39.52M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
0
|
$32.78M — | $156.39K — | $0.07 — | $0.08 — | $32.78M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $7.5K — | $0.05999 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-2.15
|
$17.23M — | $20.43K — | $0.02999 — | $0.02999 — | $17.23M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.23
|
$13.28M — | $107.11K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.08999 — |
0
|
$13.28M — | $51K — | $0.08999 — | $0.08999 — | $13.28M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.14 — |
-2.36
|
$12.17M — | $68.76K — | $0.1199 — | $0.14 — | $12.17M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.07 — |
-2.99
|
$9.54M — | $34.91K — | $0.05999 — | $0.08 — | $9.54M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+8
|
$9.31M — | $6.35K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.34
|
$8.6M — | $40.84K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+18.89
|
$1.94M — | $16.8K — | $0.05999 — | $0.07 — | $1.94M — | 3.55 | $0.02 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $46.59K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.19 — |
-5
|
$1.58M — | $62.31K — | $0.1799 — | $0.22 — | $1.58M — | 0.52 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.01M — | $1.97K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $17.51 — |
0
|
$66.77M — | $343 — | $17.51 — | $17.51 — | $66.77M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.85 — |
-0.56
|
$35.74M — | $795 — | $2.69 — | $2.85 — | $35.74M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
-1.06
|
$35.11M — | $2.96K — | $2.8 — | $2.92 — | $35.11M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.2M — | $500 — | $0.55 — | $0.55 — | $31.2M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.49 — |
0
|
$4M — | $795 — | $2.49 — | $3.55 — | $4M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.47M — | $1K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.27 — | |
| Entheon Biomedical ENTBF | $0.11 — |
+58.33
|
$1.58M — | $195 — | $0.11 — | $0.11 — | $1.58M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
0
|
$1.32M — | $71.43K — | $0.07 — | $0.1199 — | $1.32M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
-7.14
|
$1.04M — | $4.1K — | $0.1199 — | $0.14 — | $1.04M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}