Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.33 — |
0
|
$417.73M — | $190.83K — | $0.32 — | $0.33 — | $417.73M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-4.17
|
$354.36M — | $855.94K — | $0.23 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.42 — |
+3.54
|
$346.13M — | $41.96K — | $4.22 — | $4.53 — | $346.13M — | 0 | -$0.26 — | ||
| Arch Biopartners ACHFF | $0.90 — |
-0.44
|
$61.39M — | $42.20K — | $0.88 — | $0.94 — | $61.39M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $2.50K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-9.09
|
$32.95M — | $200.00 — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.7
|
$31.71M — | $4.60K — | $0.58 — | $0.61 — | $31.71M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $31.68K — | $0.06 — | $0.07 — | $27.32M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$12.00M — | $4.00K — | $0.06 — | $0.06 — | $12.00M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
+2.47
|
$7.55M — | $53.87K — | $0.08 — | $0.09 — | $7.55M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+9.28
|
$7.20M — | $150.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.07 — |
+3.07
|
$6.65M — | $17.28K — | $0.07 — | $0.07 — | $6.65M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.59 — |
+5.36
|
$6.51M — | $2.57K — | $0.56 — | $0.58 — | $6.51M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-11.11
|
$6.08M — | $1.58K — | $0.04 — | $0.04 — | $6.08M — | 0 | $0.00 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-50
|
$5.87M — | $400.00 — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+20
|
$4.45M — | $86.40K — | $0.04 — | $0.06 — | $4.45M — | 0 | -$0.05 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $100.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.07 — |
-14.12
|
$1.08M — | $86.30K — | $0.07 — | $0.08 — | $1.08M — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-16.25
|
$778.56K — | $1.01K — | $0.07 — | $0.07 — | $778.56K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
+19.05
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.10 — |
0
|
$100.96M — | $1.24K — | $2.10 — | $2.15 — | $100.96M — | 0 | -$0.05 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
+2.11
|
$48.86M — | $200.00 — | $3.85 — | $3.88 — | $48.86M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.75 — |
+5.49
|
$47.39M — | $7.00 — | $3.35 — | $3.35 — | $47.39M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-4.62
|
$36.94M — | $809.00 — | $9.50 — | $9.86 — | $36.94M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
+16.72
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Algernon Health AGNPF | $0.06 — |
-0.89
|
$1.90M — | $10.00K — | $0.05 — | $0.05 — | $1.90M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.17 — |
+21.43
|
$1.36M — | $1.40K — | $0.14 — | $0.17 — | $1.36M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$831.54K — | $150.00 — | $0.06 — | $0.06 — | $831.54K — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}