Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$183.37B
Общий объем
BTC 57.68%   •   ETH 11.69%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Здравоохранение (1012)
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affymax  AFFY $0.00 —
0
$2.94M — $6.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Enzon Pharmaceuticals  ENZN $0.04 —
-1.25
$2.93M — $7.40K — $0.04 — $0.04 — $2.93M — 0 -$0.03 —
Aditxt  ADTX $5.75 —
+0.7
$2.88M — $16.48K — $5.61 — $6.00 — $2.88M — 0 -$1,104.00 —
Acrux  ARUXF $0.01 —
-30
$2.86M — $13.00K — $0.01 — $0.01 — $2.86M — 0 -$0.01 —
ProtoKinetix, Incorporated  PKTX $0.01 —
-1.41
$2.72M — $470.78K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Avenue Therapeutics  ATXI $0.80 —
+6.65
$2.55M — $520.00 — $0.78 — $0.80 — $2.55M — 0.31 $2.58 —
Windtree Therapeutics  WINT $0.08 —
+19.78
$2.55M — $18.64K — $0.07 — $0.08 — $2.55M — 0.0012 $62.60 —
Lexston Mining  LEXTF $0.17 —
-15.14
$2.51M — $1.60K — $0.17 — $0.17 — $2.51M — 0 -$0.18 —
Revelation Biosciences, Inc.  REVB $1.02 —
-2.01
$2.38M — $78.33K — $1.00 — $1.03 — $2.38M — 0.0011 $866.22 —
Appili Therapeutics  APLIF $0.02 —
+20.71
$2.29M — $20.00K — $0.02 — $0.02 — $2.29M — 0 -$0.01 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Agentix  AGTX $0.05 —
+5.24
$1.88M — $30.20K — $0.05 — $0.05 — $1.88M — 0 -$0.01 —
Algernon Health  AGNPF $0.05 —
-13
$1.80M — $40.00 — $0.05 — $0.05 — $1.80M — 0 -$0.06 —
Galera Therapeutics  GRTX $0.02 —
-2.08
$1.77M — $4.01K — $0.02 — $0.02 — $1.77M — 0 -$0.19 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $1.22M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Halberd  HALB $0.00 —
0
$1.08M — $376.43K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-2.3
$1.08M — $16.00K — $0.01 — $0.01 — $1.08M — 0 -$0.06 —
Salarius Pharmaceuticals  SLRX $1.02 —
-49.01
$1.07M — $4.92M — $0.91 — $1.19 — $1.07M — 0 -$23.69 —
RespireRx Pharmaceuticals  RSPI $0.00 —
+28.57
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Bio-Path  BPTH $0.10 —
+11.37
$805.87K — $9.05K — $0.09 — $0.10 — $805.87K — 0 -$0.64 —
Hepion Pharmaceuticals, Inc.  HEPA $0.07 —
-14.38
$795.99K — $10.51K — $0.07 — $0.09 — $795.99K — 0 -$45.85 —
Emmaus Life Sciences  EMMA $0.01 —
-30.6
$593.95K — $374.00 — $0.01 — $0.01 — $593.95K — 0 -$0.05 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
+16.67
$362.84K — $12.60K — $0.00 — $0.01 — $362.84K — 0 -$0.01 —
Regen BioPharma  RGBP $0.01 —
-7.56
$347.10K — $1.07M — $0.01 — $0.01 — $347.10K — 0 -$0.01 —
Wesana Health  WSNAF $0.01 —
0
$221.76K — $6.08K — $0.01 — $0.01 — $221.76K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.00 —
0
$144.57K — $4.00 — $0.00 — $0.00 — $144.57K — 0 $0.00 —
GB Sciences  GBLX $0.00 —
0
$122.12K — $31.00K — $0.00 — $0.00 — $122.12K — 0 $0.00 —
Itoco  ITMC $0.00 —
0
$81.35K — $1.00K — $0.00 — $0.00 — $81.35K — 0 -$0.03 —
U.S. Stem Cell  USRM $0.00 —
0
$64.15K — $60.00K — $0.00 — $0.00 — $64.15K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
-40
$51.67K — $15.00K — $0.00 — $0.00 — $51.67K — 0 $0.00 —
CNBX Pharmaceuticals  CNBX $0.00 —
0
$27.75K — $54.80K — $0.00 — $0.00 — $27.75K — 0 $0.00 —
Vincerx Pharma  VINC $0.00 —
0
$26.17K — $22.00 — $0.01 — $0.01 — $26.17K — 0 -$5.79 —
NanoLogix  NNLX $0.00 —
0
$15.88K — $100.00 — $0.00 — $0.00 — $15.88K — 0 -$0.02 —
Q BioMed  QBIO $0.00 —
0
$14.51K — $5.70K — $0.00 — $0.00 — $14.51K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.00 —
-37.5
$13.42K — $904.00 — $0.00 — $0.00 — $13.42K — 0 -$3.07 —
Vaxxinity  VAXX $0.00 —
-99.33
$12.68K — $257.00 — $0.02 — $0.02 — $12.68K — 0 -$0.45 —
Aridis Pharmaceuticals  ARDS $0.00 —
0
$8.92K — $10.00 — $0.00 — $0.00 — $8.92K — 0 -$0.16 —
Better Therapeutics  BTTX $0.00 —
0
$5.45K — $500.00 — $0.00 — $0.00 — $5.45K — 0 -$1.10 —
Core One Labs  CLABF $0.00 —
0
$4.71K — $71.76K — $0.02 — $0.02 — $4.71K — 0 -$0.37 —
Statera Biopharma  STAB $0.00 —
0
$3.57K — $700.00 — $0.00 — $0.00 — $3.57K — 0 -$4.72 —
Rebus  RBSH $0.00 —
0
$3.21K — $33.94K — $0.00 — $0.00 — $3.21K — 0.0050 $0.02 —
Oncology Pharma  ONPH $0.00 —
+50
$2.28K — $2.75K — $0.00 — $0.00 — $2.28K — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
0
$0.00 — $129.06K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
CSL  CMXHF $122.92 —
+5.97
$59.63B — $8.00 — $122.92 — $122.92 — $59.63B — 19.92 $6.17 —
argenx SE  ARGNF $840.00 —
0
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.92 $23.38 —
UCB SA  UCBJF $248.40 —
-2.17
$47.20B — $5.00 — $248.40 — $248.40 — $47.20B — 31.32 $7.93 —
Sino Biopharmaceutical  SBHMY $21.45 —
+10.31
$19.18B — $1.00 — $21.45 — $21.45 — $19.18B — 35.16 $0.61 —
WuXi Biologics (Cayman)  WXIBF $4.50 —
0
$18.34B — $796.00 — $4.50 — $4.50 — $18.34B — 32.14 $0.14 —
Genmab A/S  GNMSF $285.00 —
0
$17.54B — $30.00 — $285.00 — $285.00 — $17.54B — 12.48 $22.83 —
Sino Biopharmaceutical Limited  SBMFF $0.86 —
-0.31
$15.95B — $300.00 — $0.86 — $0.86 — $15.95B — 28.74 $0.03 —
ABIVAX Société Anonyme  AAVXF $102.95 —
0
$8.01B — $100.00 — $102.95 — $102.95 — $8.01B — 0 -$3.57 —
Zealand Pharma A/S  ZLDPF $73.82 —
+6.92
$5.78B — $500.00 — $72.55 — $73.82 — $5.78B — 5.14 $14.35 —
ALK-Abelló A/S  AKBLF $22.35 —
-32.27
$4.66B — $100.00 — $22.35 — $22.35 — $4.66B — 32.39 $0.69 —
Genscript Biotech  GNNSF $1.82 —
-13.33
$3.97B — $333.00 — $1.82 — $1.82 — $3.97B — 0 -$0.04 —
Telix Pharmaceuticals  TLPPF $10.27 —
+8.22
$3.47B — $2.00K — $10.27 — $10.27 — $3.47B — 513.50 $0.02 —
Galapagos  GLPGF $48.70 —
+45.59
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 0 -$7.80 —
VitaSpring Biomedical  VSBC $1.00 —
0
$3.10B — $63.00 — $0.50 — $0.50 — $3.10B — 0 $0.00 —
Bavarian Nordic A/S  BVNRY $9.78 —
+0.72
$2.91B — $102.00 — $9.78 — $9.78 — $2.91B — 10.51 $0.93 —
Bavarian Nordic A/S  BVNKF $37.02 —
+2.27
$2.91B — $500.00 — $37.02 — $37.02 — $2.91B — 13.31 $2.78 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Mesoblast  MEOBF $1.35 —
-28.95
$1.91B — $1.00K — $1.35 — $1.35 — $1.91B — 0 -$0.08 —
Genus  GENSF $26.01 —
-26
$1.73B — $100.00 — $26.01 — $26.01 — $1.73B — 68.44 $0.38 —
Pharma Mar  PHMMF $93.00 —
0
$1.60B — $152.00 — $93.00 — $93.00 — $1.60B — 41.15 $2.26 —
Neuren Pharmaceuticals  NURPF $12.25 —
-5.11
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.55 $0.74 —
CStone Pharmaceuticals  CSPHF $1.00 —
+11.98
$1.46B — $150.00 — $1.00 — $1.00 — $1.46B — 0 -$0.04 —
Ascletis Pharma  ASCLF $1.20 —
+4.8
$1.38B — $500.00 — $1.20 — $1.20 — $1.38B — 0 -$0.04 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
PeptiDream  PPTDF $10.24 —
0
$1.32B — $100.00 — $10.24 — $10.24 — $1.32B — 0 -$0.25 —
Pharming  PHGUF $1.50 —
-1.96
$1.08B — $2.13K — $1.50 — $1.50 — $1.08B — 0 $0.00 —
Oxford Biomedica  OXBDF $8.70 —
0
$1.05B — $4.05K — $8.70 — $8.70 — $1.05B — 0 -$0.48 —
Idorsia  IDRSF $4.00 —
0
$982.87M — $250.00 — $4.40 — $4.40 — $982.87M — 0 -$0.77 —
Valneva SE  INRLF $4.40 —
-4.35
$756.07M — $175.00 — $4.40 — $4.40 — $756.07M — 0 -$0.53 —
Inventiva  IVEVF $4.44 —
0
$647.76M — $600.00 — $4.14 — $4.50 — $647.76M — 0 -$4.35 —
Viva Biotech Holdings  VBIZF $0.30 —
0
$640.52M — $100.00 — $0.30 — $0.30 — $640.52M — 29.50 $0.01 —
Opthea  OPT $3.41 —
0
$583.10M — $0.00 — $3.41 — $3.41 — $583.10M — 0 -$2.25 —
Nxera Pharma  SOLTF $6.40 —
+16.36
$579.17M — $100.00 — $6.40 — $6.40 — $579.17M — 0 -$0.24 —
NovaBridge Biosciences  IMAB $4.63 —
0
$533.68M — $0.00 — $0.00 — $0.00 — $533.68M — 0 $0.00 —
Avacta  AVCTF $1.05 —
0
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.15 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
PureTech Health  PTCHF $1.70 —
+1.19
$410.86M — $1.00K — $1.70 — $1.70 — $410.86M — 10.00 $0.17 —
PureTech Health  PRTC $16.30 —
-6.82
$393.82M — $45.50K — $16.22 — $17.50 — $393.82M — 9.58 $1.70 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$379.52M — $100.00 — $7.56 — $7.56 — $379.52M — 16.08 $0.47 —
Immutep  PRRUF $0.22 —
+10.55
$325.44M — $2.50K — $0.22 — $0.22 — $325.44M — 0 -$0.03 —
Cellectis S.A.  CMVLF $4.26 —
-15.48
$308.11M — $100.00 — $4.26 — $4.26 — $308.11M — 0 -$0.33 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
Oryzon Genomics  ORYZF $3.03 —
-16.07
$238.92M — $5.00K — $3.03 — $3.03 — $238.92M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+34.01
$230.67M — $100.00 — $16.45 — $16.45 — $230.67M — 0 -$6.67 —
Silence Therapeutics  SLNCF $1.60 —
0
$226.72M — $101.00 — $1.60 — $1.60 — $226.72M — 0 -$0.45 —
Genfit S.A.  GNFTF $4.14 —
0
$207.01M — $100.00 — $4.14 — $4.14 — $207.01M — 0 -$0.90 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Brii Biosciences  BRIBF $0.23 —
-3.91
$166.64M — $4.15K — $0.23 — $0.25 — $166.64M — 0 -$0.07 —
Molecular Partners AG  MLLCF $3.60 —
0
$152.43M — $1.33K — $4.21 — $4.22 — $152.43M — 0 -$2.01 —
Scancell  SCNLF $0.15 —
+21.75
$150.48M — $5.00K — $0.15 — $0.15 — $150.48M — 0 -$0.02 —
Innate Pharma S.A.  IPHYF $1.58 —
-21
$145.62M — $125.00 — $1.58 — $1.62 — $145.62M — 0 -$0.64 —
Molecular Partners AG  MOLN $3.88 —
-8.71
$145.11M — $8.11K — $3.87 — $3.91 — $145.11M — 0 -$2.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀