Страница результатов 9 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
Kintor Pharmaceutical KNTPF | $0.1 — |
0
|
$48.05M — | $600 — | $0.1 — | $0.1 — | $48.05M — | 0 | -$0.22 — | |
GreenLight Biosciences Holdings GRNA | $0.2999 — |
0
|
$45.43M — | $0 — | $0 — | $0 — | $45.43M — | 0 | $0 — | |
Enochian Biosciences ENOB | $0.6999 — |
0
|
$44.59M — | $0 — | $0 — | $0 — | $44.59M — | 0 | $0 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
MedMira MMIRF | $0.05999 — |
0
|
$43.65M — | $20 — | $0.05999 — | $0.05999 — | $43.65M — | 0 | $0 — | |
Magenta Therapeutics MGTA | $0.6999 — |
0
|
$42.44M — | $0 — | $0 — | $0 — | $42.44M — | 0 | $0 — | |
EV Biologics YECO | $0.6999 — |
0
|
$40.63M — | $2K — | $0.6999 — | $0.6999 — | $40.63M — | 0 | -$1.45 — | |
Microbix Biosystems MBXBF | $0.28 — |
0
|
$38.12M — | $23K — | $0.28 — | $0.28 — | $38.12M — | 13.96 | $0.02 — | |
Nuo Therapeutics AURX | $0.9 — |
0
|
$38.08M — | $1K — | $0.9 — | $0.9 — | $38.08M — | 0 | -$0.08 — | |
Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Satsuma Pharmaceuticals STSA | $1.1 — |
0
|
$36.8M — | $0 — | $0 — | $0 — | $36.8M — | 0 | $0 — | |
Starpharma SPHRF | $0.08999 — |
0
|
$36.18M — | $1K — | $0.08999 — | $0.08999 — | $36.18M — | 0 | -$0.01 — | |
Cyclacel Pharmaceuticals, Inc. CYCCP | $18.79 — |
+9.75
|
$35.73M — | $202 — | $18.79 — | $18.79 — | $35.73M — | 0 | -$2.05 — | |
Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
GenSight Biologics GSGTF | $0.45 — |
0
|
$35.12M — | $756 — | $0.45 — | $0.45 — | $35.12M — | 0 | -$0.68 — | |
Starpharma Holdings Limited SPHRY | $0.8199 — |
0
|
$35.02M — | $1.04K — | $0.8199 — | $0.8199 — | $35.02M — | 0 | -$0.15 — | |
Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
Angion Biomedica ANGN | $1 — |
0
|
$30.11M — | $0 — | $0 — | $0 — | $30.11M — | 0 | $0 — | |
OKYO Pharma EMMLF | $0.02 — |
0
|
$30.06M — | $0 — | $0 — | $0 — | $30.06M — | 0 | $0 — | |
Helix BioPharma HBPCF | $0.14 — |
0
|
$29.84M — | $287 — | $0.14 — | $0.14 — | $29.84M — | 0 | -$0.02 — | |
ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
ImmuPharma IMMPF | $0.08999 — |
0
|
$28.34M — | $0 — | $0 — | $0 — | $28.34M — | 0 | $0 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
IBEX IBXNF | $1.07 — |
0
|
$26.23M — | $188 — | $1.07 — | $1.07 — | $26.23M — | 9.72 | $0.11 — | |
Metacrine MTCR | $0.5799 — |
0
|
$25.2M — | $0 — | $0 — | $0 — | $25.2M — | 0 | $0 — | |
Oxford BioDynamics OXBOF | $0.1 — |
0
|
$24.8M — | $900 — | $0.1 — | $0.1 — | $24.8M — | 0 | -$0.09 — | |
Stealth BioTherapeutics Corp MITO | $0.32 — |
0
|
$23.54M — | $0 — | $0 — | $0 — | $23.54M — | 0 | $0 — | |
Kadimastem KMSTF | $0.64 — |
0
|
$23.31M — | $1K — | $0.64 — | $0.64 — | $23.31M — | 0 | -$0.13 — | |
Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
Covalon CVALF | $0.89 — |
+4.67
|
$21.88M — | $400 — | $0.89 — | $0.89 — | $21.88M — | 0 | -$0.14 — | |
Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
Poxel PXXLF | $0.55 — |
0
|
$21.04M — | $105 — | $0.55 — | $0.55 — | $21.04M — | 0 | -$1.17 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTY | $1.56 — |
0
|
$19.01M — | $15 — | $1.56 — | $1.56 — | $19.01M — | 0 | -$8.17 — | |
Celyad Oncology SA CYAD | $0.68 — |
0
|
$18.04M — | $0 — | $0 — | $0 — | $18.04M — | 0 | $0 — | |
Relief Therapeutics Holding SA RLFTF | $1.45 — |
-6.45
|
$17.72M — | $6.26K — | $1.41 — | $1.51 — | $17.72M — | 0 | -$8.17 — | |
Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.1499 — |
-16.94
|
$17.22M — | $21.72K — | $0.1499 — | $0.27 — | $17.22M — | 0.014 | $10.17 — | |
Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
American Hemp Ventures AMHV | $0.9799 — |
0
|
$16.47M — | $0 — | $0 — | $0 — | $16.47M — | 0 | $0 — | |
Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$16.05M — | $204 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.01 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$13.7M — | $2.92K — | $0.0002 — | $0.0002 — | $13.7M — | 0 | $0 — | |
Sirona Biochem SRBCF | $0.05 — |
0
|
$12.17M — | $3K — | $0.05 — | $0.05 — | $12.17M — | 0 | -$0.01 — | |
Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.86M — | $47.5K — | $0.0041 — | $0.0041 — | $10.86M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$10.86M — | $4K — | $0.02 — | $0.02 — | $10.86M — | 0 | -$0.01 — | |
Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
Kane Biotech KNBIF | $0.07 — |
-8.63
|
$9.47M — | $650 — | $0.07 — | $0.07 — | $9.47M — | 0 | -$0.02 — | |
Acrux ARUXF | $0.02999 — |
0
|
$9.1M — | $5 — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
Noxopharm NOXOF | $0.02999 — |
0
|
$8.77M — | $5K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.03 — | |
Cyclerion Therapeutics CYCN | $3.2 — |
+0.95
|
$8.67M — | $18.63K — | $3.2 — | $3.45 — | $8.67M — | 0 | -$5.39 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Core One Labs CLABF | $0.16 — |
+2.76
|
$8.2M — | $25.86K — | $0.16 — | $0.1799 — | $8.2M — | 0 | -$0.08 — | |
Evolva Holding SA ELVAF | $0.8599 — |
0
|
$8M — | $8 — | $0.8599 — | $0.8599 — | $8M — | 0 | -$22.89 — | |
Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
THC Farmaceuticals CBDG | $0.01 — |
0
|
$7.35M — | $4K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
Sigyn Therapeutics SIGY | $5.5 — |
+22.22
|
$6.73M — | $519 — | $5.5 — | $6 — | $6.73M — | 0 | -$3.77 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
Oxford Cannabinoid OCTHF | $0.005799 — |
0
|
$6.31M — | $32.58K — | $0.005799 — | $0.005799 — | $6.31M — | 0 | -$0.01 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
Zelira Therapeutics ZLDAF | $0.53 — |
0
|
$6.02M — | $57 — | $0.53 — | $0.53 — | $6.02M — | 0 | -$2.12 — | |
Actavia Life Sciences RASP | $0.0077 — |
0
|
$5.94M — | $250 — | $0.0077 — | $0.0077 — | $5.94M — | 0 | -$0.01 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
BiondVax Pharmaceuticals BVXV | $1.36 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
Nabriva Therapeutics NBRV | $1.42 — |
0
|
$4.55M — | $0 — | $0 — | $0 — | $4.55M — | 0 | $0 — | |
HST Global HSTC | $0.8499 — |
0
|
$4.46M — | $1K — | $0.8499 — | $0.8499 — | $4.46M — | 0 | -$0.03 — | |
Hemostemix HMTXF | $0.04 — |
0
|
$4.3M — | $25K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.03 — | |
Marizyme MRZM | $0.08999 — |
0
|
$4.13M — | $3K — | $0.08999 — | $0.08999 — | $4.13M — | 0 | -$1.86 — | |
ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
Nevis Brands PSCBF | $0.08999 — |
0
|
$3.43M — | $9.5K — | $0.08999 — | $0.08999 — | $3.43M — | 0 | -$0.03 — | |
FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Affymax AFFY | $0.0006999 — |
0
|
$2.61M — | $4 — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |