Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.71B
Общий объем
BTC 49.90%     ETH 15.30%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1011)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renovacor  RCOR $3.2
0
$55.26M $0 $0 $0 $55.26M 0 $0
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Kintor Pharmaceutical  KNTPF $0.1
0
$48.05M $600 $0.1 $0.1 $48.05M 0 -$0.22
GreenLight Biosciences Holdings  GRNA $0.2999
0
$45.43M $0 $0 $0 $45.43M 0 $0
Enochian Biosciences  ENOB $0.6999
0
$44.59M $0 $0 $0 $44.59M 0 $0
Rain Oncology  RAIN $1.21
0
$44.01M $0 $0 $0 $44.01M 0 $0
MedMira  MMIRF $0.05999
0
$43.65M $20 $0.05999 $0.05999 $43.65M 0 $0
Magenta Therapeutics  MGTA $0.6999
0
$42.44M $0 $0 $0 $42.44M 0 $0
EV Biologics  YECO $0.6999
0
$40.63M $2K $0.6999 $0.6999 $40.63M 0 -$1.45
Microbix Biosystems  MBXBF $0.28
0
$38.12M $23K $0.28 $0.28 $38.12M 13.96 $0.02
Nuo Therapeutics  AURX $0.9
0
$38.08M $1K $0.9 $0.9 $38.08M 0 -$0.08
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Satsuma Pharmaceuticals  STSA $1.1
0
$36.8M $0 $0 $0 $36.8M 0 $0
Starpharma  SPHRF $0.08999
0
$36.18M $1K $0.08999 $0.08999 $36.18M 0 -$0.01
Cyclacel Pharmaceuticals, Inc.  CYCCP $18.79
+9.75
$35.73M $202 $18.79 $18.79 $35.73M 0 -$2.05
Sio Gene Therapies  SIOX $0.4799
0
$35.36M $0 $0 $0 $35.36M 0 $0
Nymox Pharmaceutical  NYMX $0.39
0
$35.2M $0 $0 $0 $35.2M 0 $0
GenSight Biologics  GSGTF $0.45
0
$35.12M $756 $0.45 $0.45 $35.12M 0 -$0.68
Starpharma Holdings Limited  SPHRY $0.8199
0
$35.02M $1.04K $0.8199 $0.8199 $35.02M 0 -$0.15
Calyxt  CLXT $6.3
0
$31.33M $0 $0 $0 $31.33M 0 $0
Angion Biomedica  ANGN $1
0
$30.11M $0 $0 $0 $30.11M 0 $0
OKYO Pharma  EMMLF $0.02
0
$30.06M $0 $0 $0 $30.06M 0 $0
Helix BioPharma  HBPCF $0.14
0
$29.84M $287 $0.14 $0.14 $29.84M 0 -$0.02
ERYTECH Pharma  ERYP $0.8199
0
$29.75M $0 $0 $0 $29.75M 0 $0
AnPac Bio-Medical Science  ANPC $5.01
0
$28.64M $0 $0 $0 $28.64M 0 $0
ImmuPharma  IMMPF $0.08999
0
$28.34M $0 $0 $0 $28.34M 0 $0
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
AgeX Therapeutics  AGE $11.1
-11.9
$27.76M $3.68K $11.1 $12.3 $27.76M 0 -$482.5
Liminal BioSciences  LMNL $8.5
0
$27.62M $0 $0 $0 $27.62M 0 $0
IBEX  IBXNF $1.07
0
$26.23M $188 $1.07 $1.07 $26.23M 9.72 $0.11
Metacrine  MTCR $0.5799
0
$25.2M $0 $0 $0 $25.2M 0 $0
Oxford BioDynamics  OXBOF $0.1
0
$24.8M $900 $0.1 $0.1 $24.8M 0 -$0.09
Stealth BioTherapeutics Corp  MITO $0.32
0
$23.54M $0 $0 $0 $23.54M 0 $0
Kadimastem  KMSTF $0.64
0
$23.31M $1K $0.64 $0.64 $23.31M 0 -$0.13
Nicox  NICXF $0.44
0
$22.13M $100 $0.44 $0.44 $22.13M 0 -$0.4
Covalon  CVALF $0.89
+4.67
$21.88M $400 $0.89 $0.89 $21.88M 0 -$0.14
Novan  NOVN $0.17
0
$21.63M $0 $0 $0 $21.63M 0 $0
Poxel  PXXLF $0.55
0
$21.04M $105 $0.55 $0.55 $21.04M 0 -$1.17
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Relief Therapeutics Holding SA  RLFTY $1.56
0
$19.01M $15 $1.56 $1.56 $19.01M 0 -$8.17
Celyad Oncology SA  CYAD $0.68
0
$18.04M $0 $0 $0 $18.04M 0 $0
Relief Therapeutics Holding SA  RLFTF $1.45
-6.45
$17.72M $6.26K $1.41 $1.51 $17.72M 0 -$8.17
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
EOM Pharmaceuticals  IMUC $0.1499
-16.94
$17.22M $21.72K $0.1499 $0.27 $17.22M 0.014 $10.17
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
American Hemp Ventures  AMHV $0.9799
0
$16.47M $0 $0 $0 $16.47M 0 $0
Acer Therapeutics  ACER $0.66
0
$16.15M $0 $0 $0 $16.15M 0 $0
Abliva AB (publ)  NEVPF $0.01
0
$16.05M $204 $0.01 $0.01 $16.05M 0 -$0.01
SQZ Biotechnologies Company  SQZ $0.54
0
$15.93M $0 $0 $0 $15.93M 0 $0
Alterity Therapeutics Limited  PRNAF $0.0002
0
$13.7M $2.92K $0.0002 $0.0002 $13.7M 0 $0
Sirona Biochem  SRBCF $0.05
0
$12.17M $3K $0.05 $0.05 $12.17M 0 -$0.01
Vascular Biogenics  VBLT $0.16
0
$12.11M $0 $0 $0 $12.11M 0 $0
Gelesis  GLS $0.16
0
$11.63M $0 $0 $0 $11.63M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
ObsEva SA  OBSV $0.1
0
$11M $0 $0 $0 $11M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0041
0
$10.86M $47.5K $0.0041 $0.0041 $10.86M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02
0
$10.86M $4K $0.02 $0.02 $10.86M 0 -$0.01
Clovis Oncology, Inc.  CLVS $0.08
0
$10.55M $0 $0 $0 $10.55M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
IMV  IMV $0.8199
0
$9.68M $0 $0 $0 $9.68M 0 $0
Kane Biotech  KNBIF $0.07
-8.63
$9.47M $650 $0.07 $0.07 $9.47M 0 -$0.02
Acrux  ARUXF $0.02999
0
$9.1M $5 $0.02999 $0.02999 $9.1M 0 $0
Diffusion Pharmaceuticals  DFFN $4.4
0
$8.98M $0 $0 $0 $8.98M 0 $0
Bionomics  BNOEF $0.006
0
$8.81M $0 $0 $0 $8.81M 0 $0
Noxopharm  NOXOF $0.02999
0
$8.77M $5K $0.02999 $0.02999 $8.77M 0 -$0.03
Cyclerion Therapeutics  CYCN $3.2
+0.95
$8.67M $18.63K $3.2 $3.45 $8.67M 0 -$5.39
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Core One Labs  CLABF $0.16
+2.76
$8.2M $25.86K $0.16 $0.1799 $8.2M 0 -$0.08
Evolva Holding SA  ELVAF $0.8599
0
$8M $8 $0.8599 $0.8599 $8M 0 -$22.89
Biostax Corp.  IMUN $0.08999
0
$7.78M $0 $0 $0 $7.78M 0 $0
THC Farmaceuticals  CBDG $0.01
0
$7.35M $4K $0.01 $0.01 $7.35M 0 $0
IXICO  PHYOF $0.1499
0
$7.25M $1K $0.1499 $0.1499 $7.25M 0 -$0.03
Polydex Pharmaceuticals  POLXF $1.99
0
$6.82M $0 $0 $0 $6.82M 0 $0
Sigyn Therapeutics  SIGY $5.5
+22.22
$6.73M $519 $5.5 $6 $6.73M 0 -$3.77
Biocure Technology  BICTF $0.07
0
$6.58M $1K $0.07 $0.07 $6.58M 7.00 $0.01
Aptinyx  APTX $0.1
0
$6.5M $0 $0 $0 $6.5M 0 $0
Oxford Cannabinoid  OCTHF $0.005799
0
$6.31M $32.58K $0.005799 $0.005799 $6.31M 0 -$0.01
Acro Biomedical  ACBM $0.11
0
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Zelira Therapeutics  ZLDAF $0.53
0
$6.02M $57 $0.53 $0.53 $6.02M 0 -$2.12
Actavia Life Sciences  RASP $0.0077
0
$5.94M $250 $0.0077 $0.0077 $5.94M 0 -$0.01
Helix BioMedix  HXBM $23.27
0
$5.8M $6 $23.27 $23.27 $5.8M 0 -$11.64
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Rubius Therapeutics  RUBY $0.05999
0
$5.16M $0 $0 $0 $5.16M 0 $0
BiondVax Pharmaceuticals  BVXV $1.36
0
$4.97M $0 $0 $0 $4.97M 0 $0
Nabriva Therapeutics  NBRV $1.42
0
$4.55M $0 $0 $0 $4.55M 0 $0
HST Global  HSTC $0.8499
0
$4.46M $1K $0.8499 $0.8499 $4.46M 0 -$0.03
Hemostemix  HMTXF $0.04
0
$4.3M $25K $0.04 $0.04 $4.3M 0 -$0.03
Marizyme  MRZM $0.08999
0
$4.13M $3K $0.08999 $0.08999 $4.13M 0 -$1.86
ForU  FORU $0.0001
0
$3.61M $207 $0.0001 $0.0001 $3.61M 0 $0
Nevis Brands  PSCBF $0.08999
0
$3.43M $9.5K $0.08999 $0.08999 $3.43M 0 -$0.03
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $44.7K $0.0001 $0.0001 $3.43M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Oncorus  ONCR $0.13
0
$3.29M $0 $0 $0 $3.29M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Evolutionary Genomics  FNAM $0.45
0
$2.99M $300 $0.45 $0.45 $2.99M 0 -$0.35
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
RepliCel Life Sciences  REPCF $0.04
0
$2.78M $550 $0.04 $0.04 $2.78M 0 -$0.01
Affymax  AFFY $0.0006999
0
$2.61M $4 $0.0006999 $0.0006999 $2.61M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь