Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exicure XCUR | $3.70 — |
-0.6
|
$23.38M — | $11.31K — | $3.70 — | $3.81 — | $23.38M — | 0 | -$3.86 — | |
| Moleculin Biotech MBRX | $0.47 — |
-1.61
|
$23.32M — | $2.08M — | $0.47 — | $0.51 — | $23.32M — | 0 | -$3.74 — | |
| CASI Pharmaceuticals CASI | $1.40 — |
+1.45
|
$21.69M — | $14.85K — | $1.38 — | $1.48 — | $21.69M — | 0 | -$2.89 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Cingulate CING | $3.75 — |
+2.17
|
$21.02M — | $147.55K — | $3.60 — | $3.80 — | $21.02M — | 0.027 | $135.02 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.81 — |
+0.66
|
$19.94M — | $52.90K — | $3.75 — | $4.26 — | $19.94M — | 0 | -$5.40 — | |
| Citius Pharmaceuticals CTXR | $1.08 — |
-14.68
|
$19.86M — | $995.62K — | $1.03 — | $1.27 — | $19.86M — | 0 | -$4.87 — | |
| BriaCell Therapeutics BCTX | $10.35 — |
-1.79
|
$19.61M — | $15.25K — | $10.10 — | $10.63 — | $19.61M — | 0 | -$62.18 — | |
| Synlogic SYBX | $1.61 — |
+1.26
|
$18.84M — | $4.12K — | $1.60 — | $1.65 — | $18.84M — | 0 | -$0.09 — | |
| Allarity Therapeutics ALLR | $1.29 — |
+5.74
|
$18.74M — | $112.74K — | $1.24 — | $1.32 — | $18.74M — | 0.22 | $5.75 — | |
| Athira Pharma ATHA | $4.73 — |
+2.27
|
$18.65M — | $4.45K — | $4.71 — | $4.86 — | $18.65M — | 0 | -$9.67 — | |
| Akari Therapeutics AKTX | $0.56 — |
-5.56
|
$18.22M — | $89.73K — | $0.56 — | $0.60 — | $18.22M — | 0 | $0.00 — | |
| Pulmatrix PULM | $4.86 — |
0
|
$17.74M — | $244.00 — | $4.86 — | $4.86 — | $17.74M — | 0 | -$1.71 — | |
| Processa Pharmaceuticals PCSA | $0.31 — |
-1.72
|
$17.57M — | $2.11M — | $0.29 — | $0.33 — | $17.57M — | 0 | -$1.15 — | |
| Hoth Therapeutics HOTH | $1.28 — |
-0.39
|
$16.91M — | $124.63K — | $1.25 — | $1.30 — | $16.91M — | 0 | -$1.04 — | |
| Lipocine LPCN | $2.96 — |
+2.42
|
$16.43M — | $28.88K — | $2.89 — | $3.01 — | $16.43M — | 0 | -$0.84 — | |
| Curis CRIS | $1.20 — |
-4
|
$15.51M — | $55.57K — | $1.20 — | $1.35 — | $15.51M — | 0 | -$3.30 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.4
|
$15.45M — | $77.35K — | $0.38 — | $0.40 — | $15.45M — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX | $3.43 — |
+0.85
|
$15.42M — | $5.46K — | $3.36 — | $3.44 — | $15.42M — | 0 | -$6.00 — | |
| Longeveron LGVN | $0.71 — |
-0.68
|
$15.19M — | $367.24K — | $0.70 — | $0.74 — | $15.19M — | 0 | -$0.98 — | |
| Cocrystal Pharma COCP | $1.09 — |
-3.54
|
$15.02M — | $56.25K — | $1.08 — | $1.13 — | $15.02M — | 0 | -$1.24 — | |
| GeoVax Labs GOVX | $0.50 — |
+1.63
|
$14.97M — | $343.22K — | $0.49 — | $0.52 — | $14.97M — | 0 | -$0.93 — | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| BioCardia BCDA | $1.31 — |
-1.88
|
$13.85M — | $28.42K — | $1.28 — | $1.34 — | $13.85M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.66 — |
-0.56
|
$13.78M — | $71.38K — | $2.61 — | $2.82 — | $13.78M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.81 — |
-0.55
|
$13.29M — | $12.86K — | $1.76 — | $1.81 — | $13.29M — | 0 | -$1.24 — | |
| Sensei Biotherapeutics SNSE | $10.05 — |
+3.72
|
$12.68M — | $44.92K — | $9.53 — | $10.30 — | $12.68M — | 0 | -$21.28 — | |
| Kazia Therapeutics KZIA | $7.55 — |
-1.5
|
$12.60M — | $17.16K — | $7.46 — | $7.65 — | $12.60M — | 0 | -$12.34 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| BioVie BIVI | $1.62 — |
+7.28
|
$12.21M — | $153.68K — | $1.52 — | $1.66 — | $12.21M — | 0 | -$12.11 — | |
| Marker Therapeutics MRKR | $0.94 — |
+0.6
|
$12.13M — | $21.77K — | $0.92 — | $0.96 — | $12.13M — | 0 | -$1.35 — | |
| Aptorum APM | $1.43 — |
+1.06
|
$11.60M — | $13.13K — | $1.38 — | $1.46 — | $11.60M — | 0 | -$0.34 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.29
|
$11.57M — | $573.87K — | $0.35 — | $0.36 — | $11.57M — | 0 | -$0.79 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Soligenix SNGX | $1.36 — |
-4.23
|
$11.38M — | $103.44K — | $1.35 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $3.54 — |
-0.7
|
$11.28M — | $35.03K — | $3.44 — | $3.72 — | $11.28M — | 0 | -$24.28 — | |
| Immuron IMRN | $1.62 — |
<0.01
|
$11.26M — | $29.02K — | $1.56 — | $1.63 — | $11.26M — | 0 | -$0.59 — | |
| BioRestorative Therapies BRTX | $1.40 — |
+0.15
|
$11.19M — | $27.62K — | $1.36 — | $1.43 — | $11.19M — | 0 | -$1.26 — | |
| Evogene EVGN | $1.24 — |
+0.08
|
$11.16M — | $16.27K — | $1.22 — | $1.28 — | $11.16M — | 0 | -$1.97 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| Acurx Pharmaceuticals ACXP | $5.16 — |
-7.63
|
$10.74M — | $65.24K — | $4.95 — | $5.50 — | $10.74M — | 0 | -$10.57 — | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.15
|
$10.60M — | $12.59K — | $0.86 — | $0.86 — | $10.60M — | 0 | -$5.85 — | |
| Propanc Biopharma PPCB | $0.83 — |
-1.63
|
$10.59M — | $54.75K — | $0.81 — | $0.87 — | $10.59M — | 0 | -$14.84 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Quoin Pharmaceuticals QNRX | $12.18 — |
+5.82
|
$10.22M — | $296.09K — | $9.82 — | $12.38 — | $10.22M — | 0 | -$29.17 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| BiomX PHGE | $0.37 — |
-3.52
|
$9.83M — | $1.09M — | $0.37 — | $0.42 — | $9.83M — | 0 | -$0.02 — | |
| Bolt Biotherapeutics BOLT | $4.80 — |
-0.28
|
$9.21M — | $5.40K — | $4.66 — | $4.80 — | $9.21M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.40 — |
+1.91
|
$9.12M — | $35.94K — | $2.31 — | $2.42 — | $9.12M — | 0 | -$1.18 — | |
| Mustang Bio MBIO | $1.26 — |
+2.92
|
$9.09M — | $66.40K — | $1.19 — | $1.29 — | $9.09M — | 0.63 | $1.99 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $1.57 — |
-2.8
|
$8.96M — | $427.06K — | $1.52 — | $1.64 — | $8.96M — | 0 | -$2.09 — | |
| XTL Biopharmaceuticals XTLB | $0.95 — |
-3.86
|
$8.90M — | $33.43K — | $0.95 — | $1.03 — | $8.90M — | 0 | -$0.30 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $68.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.88
|
$8.07M — | $11.07K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| Creative Medical Technology CELZ | $3.11 — |
-2.87
|
$8.02M — | $88.72K — | $3.05 — | $3.30 — | $8.02M — | 0 | -$3.13 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
+0.87
|
$7.93M — | $11.60K — | $2.29 — | $2.34 — | $7.93M — | 0 | -$3.36 — | |
| IN8bio INAB | $1.67 — |
-0.89
|
$7.72M — | $16.28K — | $1.64 — | $1.69 — | $7.72M — | 0 | -$5.26 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| GT Biopharma GTBP | $0.71 — |
+4.91
|
$7.54M — | $399.62K — | $0.67 — | $0.73 — | $7.54M — | 0 | -$3.98 — | |
| PharmaTher PHRRF | $0.08 — |
+2.5
|
$7.46M — | $181.02K — | $0.08 — | $0.09 — | $7.46M — | 0 | -$0.01 — | |
| Aprea Therapeutics APRE | $1.27 — |
-3.44
|
$7.37M — | $23.80K — | $1.23 — | $1.29 — | $7.37M — | 0 | -$2.30 — | |
| Genprex GNPX | $4.44 — |
+9.57
|
$7.24M — | $276.81K — | $4.02 — | $4.48 — | $7.24M — | 0.10 | $42.50 — | |
| NuCana NCNA | $3.77 — |
+1.34
|
$7.19M — | $45.56K — | $3.60 — | $3.85 — | $7.19M — | 0 | -$1,712.00 — | |
| Purple Biotech PPBT | $0.79 — |
-4.41
|
$7.16M — | $215.27K — | $0.78 — | $0.82 — | $7.16M — | 0 | -$45.89 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-1.55
|
$7.14M — | $172.97K — | $0.33 — | $0.35 — | $7.14M — | 0 | -$0.71 — | |
| Matinas BioPharma MTNB | $1.28 — |
+6.67
|
$7.11M — | $6.07K — | $1.26 — | $1.28 — | $7.11M — | 0 | -$3.87 — | |
| Alaunos Therapeutics TCRT | $3.00 — |
+6.06
|
$6.97M — | $40.48K — | $2.88 — | $3.15 — | $6.97M — | 0 | -$2.47 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $12.35K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Lyra Therapeutics LYRA | $4.04 — |
-4.83
|
$6.64M — | $19.01K — | $4.00 — | $4.27 — | $6.64M — | 0 | -$28.98 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.41
|
$6.57M — | $1.00K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $1.09 — |
+1.86
|
$6.55M — | $62.61K — | $1.05 — | $1.10 — | $6.55M — | 0.47 | $2.30 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| Galmed Pharmaceuticals GLMD | $1.18 — |
-2.89
|
$6.44M — | $45.16K — | $1.16 — | $1.22 — | $6.44M — | 0 | -$5.61 — | |
| Jaguar Health JAGX | $1.72 — |
-1.15
|
$6.38M — | $50.17K — | $1.69 — | $1.84 — | $6.38M — | 0.045 | $37.53 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Silo Pharma SILO | $0.46 — |
-1.16
|
$6.13M — | $111.31K — | $0.45 — | $0.48 — | $6.13M — | 0 | -$1.01 — | |
| Bioxytran BIXT | $0.07 — |
-1.72
|
$6.11M — | $30.00K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-0.49
|
$6.06M — | $27.56K — | $2.04 — | $2.13 — | $6.06M — | 0 | -$3.51 — | |
| Xenetic Biosciences XBIO | $2.61 — |
-4.35
|
$5.95M — | $29.88K — | $2.61 — | $2.79 — | $5.95M — | 0 | -$2.00 — | |
| PharmaCyte Biotech PMCB | $0.87 — |
-0.85
|
$5.91M — | $48.68K — | $0.83 — | $0.93 — | $5.91M — | 14.50 | $0.06 — | |
| HCW Biologics HCWB | $2.74 — |
-3.18
|
$5.90M — | $43.86K — | $2.74 — | $2.90 — | $5.90M — | 0 | -$16.41 — | |
| Revelation Biosciences, Inc. REVB | $0.99 — |
-0.96
|
$5.87M — | $126.13K — | $0.97 — | $1.07 — | $5.87M — | 0.012 | $81.25 — | |
| Qualigen Therapeutics QLGN | $2.63 — |
+0.38
|
$5.35M — | $118.76K — | $2.60 — | $2.85 — | $5.35M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
-1.76
|
$5.24M — | $22.24K — | $0.69 — | $0.72 — | $5.24M — | 0 | -$7.13 — | |
| Oragenics OGEN | $1.18 — |
+4.42
|
$4.87M — | $27.98K — | $1.15 — | $1.19 — | $4.87M — | 0 | -$19.05 — | |
| InMed Pharmaceuticals INM | $1.72 — |
-1.15
|
$4.82M — | $31.12K — | $1.69 — | $1.77 — | $4.82M — | 0 | -$6.09 — | |
| BioVaxys Technology BVAXF | $0.16 — |
-8.45
|
$4.77M — | $48.10K — | $0.16 — | $0.18 — | $4.77M — | 0 | -$0.17 — | |
| Cyclerion Therapeutics CYCN | $1.43 — |
-11.49
|
$4.56M — | $213.21K — | $1.42 — | $1.55 — | $4.56M — | 0 | -$0.69 — | |
| SciSparc SPRC | $2.75 — |
-1.79
|
$4.46M — | $12.76K — | $2.74 — | $2.82 — | $4.46M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.60 — |
+1.59
|
$4.42M — | $24.21K — | $1.57 — | $1.66 — | $4.42M — | 0 | -$24.87 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+21
|
$4.03M — | $60.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.02 — | |
| CNS Pharmaceuticals CNSP | $6.59 — |
-2.08
|
$3.79M — | $5.30K — | $6.42 — | $6.66 — | $3.79M — | 0.0030 | $2.13K — | |
| Artelo Biosciences ARTL | $1.85 — |
-5.83
|
$3.69M — | $105.60K — | $1.75 — | $1.96 — | $3.69M — | 0 | -$18.92 — | |
| Protagenic Therapeutics PTIX | $1.90 — |
-7.24
|
$3.67M — | $21.66K — | $1.90 — | $2.06 — | $3.67M — | 0 | -$13.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||