Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptevo Therapeutics APVO | $1.41 — |
-2.76
|
$24.26M — | $690.28K — | $1.38 — | $1.43 — | $24.26M — | 0.00073 | $1.91K — | ||
| Lixte Biotechnology LIXT | $4.19 — |
-2.56
|
$23.90M — | $35.13K — | $4.11 — | $4.28 — | $23.90M — | 0 | -$1.28 — | ||
| Exicure XCUR | $3.71 — |
+1.62
|
$23.65M — | $3.41K — | $3.70 — | $3.71 — | $23.65M — | 0 | -$3.72 — | ||
| iBio IBIO | $1.16 — |
+0.87
|
$23.50M — | $814.16K — | $1.10 — | $1.20 — | $23.50M — | 0 | -$1.80 — | ||
| Moleculin Biotech MBRX | $0.43 — |
-4.43
|
$22.49M — | $1.25M — | $0.43 — | $0.44 — | $22.49M — | 0 | -$3.58 — | ||
| EOM Pharmaceuticals IMUC | $0.16 — |
0
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | ||
| Clearside Biomedical CLSD | $3.82 — |
+3.24
|
$19.99M — | $25.73K — | $3.60 — | $3.99 — | $19.99M — | 0 | -$5.40 — | ||
| Synlogic SYBX | $1.68 — |
+0.6
|
$19.65M — | $35.11K — | $1.66 — | $1.75 — | $19.65M — | 0 | -$0.09 — | ||
| Cingulate CING | $3.49 — |
+4.8
|
$19.57M — | $222.40K — | $3.30 — | $3.61 — | $19.57M — | 0.024 | $141.51 — | ||
| CASI Pharmaceuticals CASI | $1.26 — |
-5.62
|
$19.52M — | $18.52K — | $1.26 — | $1.35 — | $19.52M — | 0 | -$2.89 — | ||
| Citius Pharmaceuticals CTXR | $0.98 — |
-3.07
|
$18.63M — | $451.85K — | $0.94 — | $1.03 — | $18.63M — | 0 | -$4.87 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-2.86
|
$18.39M — | $13.50K — | $0.01 — | $0.01 — | $18.39M — | 0 | -$3.19 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
-36.36
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| BriaCell Therapeutics BCTX | $9.16 — |
-5.9
|
$17.83M — | $37.59K — | $9.11 — | $9.81 — | $17.83M — | 0 | -$62.18 — | ||
| Athira Pharma ATHA | $4.52 — |
-3.73
|
$17.83M — | $3.62K — | $4.45 — | $4.67 — | $17.83M — | 0 | -$9.67 — | ||
| Allarity Therapeutics ALLR | $1.18 — |
-0.84
|
$17.43M — | $198.86K — | $1.09 — | $1.22 — | $17.43M — | 0.20 | $5.75 — | ||
| Akari Therapeutics AKTX | $0.53 — |
+1.65
|
$17.25M — | $167.63K — | $0.50 — | $0.56 — | $17.25M — | 0 | $0.00 — | ||
| Pulmatrix PULM | $4.71 — |
-3.69
|
$17.20M — | $3.24K — | $4.70 — | $4.97 — | $17.20M — | 0 | -$1.71 — | ||
| Curis CRIS | $1.33 — |
+16.67
|
$17.20M — | $128.02K — | $1.14 — | $1.35 — | $17.20M — | 0 | -$3.30 — | ||
| Processa Pharmaceuticals PCSA | $0.30 — |
+2.7
|
$16.99M — | $1.08M — | $0.28 — | $0.31 — | $16.99M — | 0 | -$1.18 — | ||
| Can-Fite BioPharma CANF | $0.37 — |
-0.32
|
$16.00M — | $143.36K — | $0.36 — | $0.38 — | $16.00M — | 0 | $0.00 — | ||
| Lipocine LPCN | $2.87 — |
+1.77
|
$15.93M — | $23.00K — | $2.82 — | $2.90 — | $15.93M — | 0 | -$0.84 — | ||
| Phio Pharmaceuticals PHIO | $1.30 — |
-9.09
|
$15.79M — | $478.98K — | $1.28 — | $1.40 — | $15.79M — | 0 | -$1.90 — | ||
| Hoth Therapeutics HOTH | $1.19 — |
+0.85
|
$15.78M — | $127.59K — | $1.14 — | $1.21 — | $15.78M — | 0 | -$1.05 — | ||
| Longeveron LGVN | $0.68 — |
-1.17
|
$14.72M — | $220.05K — | $0.67 — | $0.71 — | $14.72M — | 0 | -$0.98 — | ||
| Cocrystal Pharma COCP | $1.03 — |
0
|
$14.20M — | $38.91K — | $1.02 — | $1.05 — | $14.20M — | 0 | -$1.24 — | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-6.65
|
$14.13M — | $31.26K — | $3.23 — | $3.45 — | $14.13M — | 0 | -$6.00 — | ||
| Soligenix SNGX | $1.37 — |
-0.72
|
$13.92M — | $89.42K — | $1.30 — | $1.41 — | $13.92M — | 0 | -$3.42 — | ||
| GeoVax Labs GOVX | $0.45 — |
-3.82
|
$13.83M — | $512.54K — | $0.41 — | $0.46 — | $13.83M — | 0 | -$0.90 — | ||
| Chemomab Therapeutics CMMB | $2.66 — |
+4.31
|
$13.81M — | $96.60K — | $2.52 — | $2.79 — | $13.81M — | 0 | -$2.00 — | ||
| BioCardia BCDA | $1.23 — |
-2.38
|
$13.05M — | $60.12K — | $1.22 — | $1.25 — | $13.05M — | 0 | -$1.68 — | ||
| Edesa Biotech EDSA | $1.75 — |
+0.87
|
$12.81M — | $43.51K — | $1.68 — | $1.80 — | $12.81M — | 0 | -$1.27 — | ||
| Quoin Pharmaceuticals QNRX | $15.03 — |
+12
|
$12.61M — | $174.99K — | $12.26 — | $15.50 — | $12.61M — | 0 | -$29.17 — | ||
| VYNE Therapeutics VYNE | $0.37 — |
+1.38
|
$12.37M — | $1.54M — | $0.35 — | $0.39 — | $12.37M — | 0 | -$0.79 — | ||
| Marker Therapeutics MRKR | $0.92 — |
+3.48
|
$11.94M — | $222.04K — | $0.87 — | $0.96 — | $11.94M — | 0 | -$1.35 — | ||
| Immuron IMRN | $1.58 — |
+0.64
|
$11.91M — | $29.95K — | $1.56 — | $1.60 — | $11.91M — | 0 | -$0.60 — | ||
| Aptorum APM | $1.38 — |
-4.15
|
$11.56M — | $33.13K — | $1.38 — | $1.42 — | $11.56M — | 0 | -$0.33 — | ||
| BioVie BIVI | $1.50 — |
+0.67
|
$11.38M — | $33.31K — | $1.46 — | $1.52 — | $11.38M — | 0 | -$12.00 — | ||
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Hemostemix HMTXF | $0.06 — |
-3.17
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+0.26
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| Evogene EVGN | $1.21 — |
+1.68
|
$10.87M — | $64.39K — | $1.15 — | $1.22 — | $10.87M — | 0 | -$1.99 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
+0.77
|
$10.78M — | $4.49K — | $0.86 — | $0.87 — | $10.78M — | 0 | -$5.85 — | ||
| BioRestorative Therapies BRTX | $1.33 — |
+6.4
|
$10.61M — | $32.45K — | $1.27 — | $1.33 — | $10.61M — | 0 | -$1.26 — | ||
| Kazia Therapeutics KZIA | $6.27 — |
-13.99
|
$10.47M — | $70.12K — | $6.27 — | $7.11 — | $10.47M — | 0 | -$10.62 — | ||
| PharmaTher PHRRF | $0.11 — |
+2.51
|
$10.41M — | $126.81K — | $0.11 — | $0.11 — | $10.41M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
-50
|
$10.36M — | $19.00K — | $0.01 — | $0.02 — | $10.36M — | 0 | -$0.03 — | ||
| Propanc Biopharma PPCB | $0.78 — |
-0.6
|
$10.23M — | $106.70K — | $0.73 — | $0.79 — | $10.23M — | 0 | -$14.44 — | ||
| Sensei Biotherapeutics SNSE | $8.01 — |
-11.25
|
$10.10M — | $16.25K — | $7.80 — | $9.50 — | $10.10M — | 0 | -$21.28 — | ||
| Acurx Pharmaceuticals ACXP | $4.59 — |
-3.16
|
$10.03M — | $67.03K — | $4.50 — | $4.90 — | $10.03M — | 0 | -$10.57 — | ||
| BiomX PHGE | $0.38 — |
+7.46
|
$9.99M — | $1.22M — | $0.35 — | $0.38 — | $9.99M — | 0 | -$0.02 — | ||
| Affymax AFFY | $0.00 — |
0
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | ||
| GT Biopharma GTBP | $0.92 — |
+26.14
|
$9.79M — | $9.96M — | $0.71 — | $1.15 — | $9.79M — | 0 | -$5.21 — | ||
| Cellectar Biosciences CLRB | $2.90 — |
+1.05
|
$9.26M — | $66.98K — | $2.85 — | $3.04 — | $9.26M — | 0 | -$24.28 — | ||
| Mustang Bio MBIO | $1.22 — |
+0.83
|
$8.90M — | $88.72K — | $1.14 — | $1.25 — | $8.90M — | 0 | -$6.77 — | ||
| Alzamend Neuro ALZN | $2.22 — |
-4.72
|
$8.90M — | $55.89K — | $2.21 — | $2.33 — | $8.90M — | 0 | -$1.12 — | ||
| XTL Biopharmaceuticals XTLB | $0.92 — |
-2.28
|
$8.88M — | $44.06K — | $0.92 — | $0.98 — | $8.88M — | 0 | -$0.30 — | ||
| Addex Therapeutics ADXN | $8.47 — |
-1.51
|
$8.78M — | $1.38K — | $8.47 — | $8.71 — | $8.78M — | 0 | -$8.89 — | ||
| Bolt Biotherapeutics BOLT | $4.57 — |
-3.53
|
$8.77M — | $96.99K — | $4.45 — | $4.85 — | $8.77M — | 0 | -$26.42 — | ||
| TRON TGRP | $0.05 — |
+14.63
|
$8.65M — | $40.05K — | $0.04 — | $0.04 — | $8.65M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| TransCode Therapeutics RNAZ | $9.24 — |
+9.74
|
$8.47M — | $6.33K — | $8.57 — | $9.24 — | $8.47M — | 0 | -$61.42 — | ||
| Creative Medical Technology CELZ | $3.15 — |
+11.7
|
$8.13M — | $179.97K — | $2.77 — | $3.15 — | $8.13M — | 0 | -$3.18 — | ||
| Kiora Pharmaceuticals KPRX | $2.16 — |
-1.59
|
$7.94M — | $44.65K — | $2.16 — | $2.23 — | $7.94M — | 0 | -$2.19 — | ||
| Matinas BioPharma MTNB | $1.22 — |
+0.83
|
$7.82M — | $11.69K — | $1.18 — | $1.25 — | $7.82M — | 0 | -$3.87 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| IN8bio INAB | $1.59 — |
-3.05
|
$7.37M — | $42.58K — | $1.59 — | $1.70 — | $7.37M — | 0 | -$5.26 — | ||
| Genprex GNPX | $4.43 — |
+7
|
$7.23M — | $197.06K — | $3.98 — | $4.49 — | $7.23M — | 0.097 | $45.48 — | ||
| Adial Pharmaceuticals ADIL | $0.33 — |
+1.91
|
$7.10M — | $351.38K — | $0.31 — | $0.33 — | $7.10M — | 0 | -$0.73 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-2.67
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | ||
| Aprea Therapeutics APRE | $1.21 — |
+3.42
|
$7.05M — | $40.82K — | $1.15 — | $1.24 — | $7.05M — | 0 | -$2.36 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+2.04
|
$6.80M — | $30.10K — | $0.00 — | $0.01 — | $6.80M — | 0 | $0.00 — | ||
| Purple Biotech PPBT | $0.72 — |
-2.95
|
$6.77M — | $108.17K — | $0.71 — | $0.74 — | $6.77M — | 0 | -$45.89 — | ||
| Alaunos Therapeutics TCRT | $2.97 — |
+4.21
|
$6.65M — | $34.53K — | $2.81 — | $3.06 — | $6.65M — | 0 | -$2.56 — | ||
| Jaguar Health JAGX | $1.78 — |
+5.33
|
$6.65M — | $55.20K — | $1.66 — | $1.82 — | $6.65M — | 0.047 | $37.53 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-4.76
|
$6.62M — | $2.03K — | $0.60 — | $0.69 — | $6.62M — | 0 | -$1.73 — | ||
| NuCana NCNA | $3.41 — |
-2.29
|
$6.62M — | $48.29K — | $3.24 — | $3.53 — | $6.62M — | 0 | -$1,672.00 — | ||
| HCW Biologics HCWB | $3.00 — |
+20.48
|
$6.45M — | $1.72M — | $2.30 — | $3.78 — | $6.45M — | 0 | -$20.77 — | ||
| Lyra Therapeutics LYRA | $3.85 — |
+0.79
|
$6.33M — | $31.93K — | $3.69 — | $3.93 — | $6.33M — | 0 | -$28.98 — | ||
| Bioxytran BIXT | $0.07 — |
+7.54
|
$6.22M — | $38.23K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.02 — | ||
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
| Ensysce Biosciences ENSC | $2.06 — |
0
|
$6.11M — | $43.08K — | $2.03 — | $2.17 — | $6.11M — | 0 | -$3.51 — | ||
| Xenetic Biosciences XBIO | $2.60 — |
+1.17
|
$5.92M — | $47.30K — | $2.51 — | $2.69 — | $5.92M — | 0 | -$2.00 — | ||
| Galmed Pharmaceuticals GLMD | $1.04 — |
-2.8
|
$5.86M — | $38.84K — | $1.01 — | $1.07 — | $5.86M — | 0 | -$5.45 — | ||
| Qualigen Therapeutics QLGN | $2.73 — |
+7.91
|
$5.55M — | $660.24K — | $2.44 — | $2.83 — | $5.55M — | 0.43 | $6.32 — | ||
| Silo Pharma SILO | $0.41 — |
-5.08
|
$5.53M — | $119.59K — | $0.41 — | $0.46 — | $5.53M — | 0 | -$1.00 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+1.27
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| PharmaCyte Biotech PMCB | $0.79 — |
-1.63
|
$5.35M — | $47.51K — | $0.75 — | $0.86 — | $5.35M — | 13.11 | $0.06 — | ||
| Pasithea Therapeutics KTTA | $0.72 — |
+2.12
|
$5.34M — | $112.65K — | $0.66 — | $0.73 — | $5.34M — | 0 | -$7.28 — | ||
| Revelation Biosciences, Inc. REVB | $0.90 — |
-1.43
|
$5.33M — | $171.74K — | $0.84 — | $0.95 — | $5.33M — | 0.011 | $81.25 — | ||
| InMed Pharmaceuticals INM | $1.71 — |
-5.8
|
$5.08M — | $42.75K — | $1.70 — | $1.82 — | $5.08M — | 0 | -$5.75 — | ||
| Oragenics OGEN | $1.12 — |
-1.75
|
$4.75M — | $15.47K — | $1.09 — | $1.15 — | $4.75M — | 0.023 | $47.36 — | ||
| Regen BioPharma, Inc. RGBPP | $0.12 — |
0
|
$4.48M — | $11.55K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+20
|
$4.45M — | $136.04K — | $0.05 — | $0.06 — | $4.45M — | 0 | -$0.03 — | ||
| Cyclerion Therapeutics CYCN | $1.36 — |
-5.56
|
$4.45M — | $72.87K — | $1.33 — | $1.46 — | $4.45M — | 0 | -$0.66 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
0
|
$4.33M — | $50.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | -$0.03 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| AIM ImmunoTech AIM | $1.41 — |
-3.75
|
$4.05M — | $36.57K — | $1.41 — | $1.49 — | $4.05M — | 0 | -$23.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||