Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1012)

Все биржи

Здравоохранение (1012)

Биотехнологии (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IXICO PHYOF	$0.77 —	+1000	$144.00M —	$1.00K —	$0.15 —	$0.15 —	$144.00M —	0	-$0.05 —
Transgene SA TRGNF	$0.70 —	0	$135.94M —	$100.00 —	$1.62 —	$1.62 —	$135.94M —	0	-$0.34 —
vTv Therapeutics VTVT	$29.00 —	+3.61	$114.20M —	$11.62K —	$28.93 —	$33.06 —	$114.20M —	0	-$2.92 —
Kintor Pharmaceutical KNTPF	$0.26 —	-3.72	$113.46M —	$460.00 —	$0.26 —	$0.26 —	$113.46M —	0	-$0.05 —
Starpharma Holdings Limited SPHRY	$2.40 —	+4.35	$100.37M —	$470.00 —	$2.40 —	$2.40 —	$100.37M —	0	-$0.16 —
Bonus BioGroup BBIXF	$0.08 —	0	$93.43M —	$10.00K —	$0.02 —	$0.02 —	$93.43M —	0	-$0.01 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$76.13M —	$58.00K —	$0.01 —	$0.01 —	$76.13M —	0	$0.00 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$67.99M —	$67.50K —	$0.18 —	$0.18 —	$67.99M —	0	-$0.03 —
Helix BioPharma HBPCF	$0.66 —	-61.85	$50.41M —	$1.00K —	$0.66 —	$0.66 —	$50.41M —	0	-$0.06 —
Relief Therapeutics Holding SA RLFTY	$3.85 —	0	$48.42M —	$221.00 —	$3.85 —	$3.85 —	$48.42M —	0	-$1.69 —
Relief Therapeutics Holding SA RLFTF	$3.70 —	+2.21	$47.72M —	$250.00 —	$3.70 —	$3.70 —	$47.72M —	0	-$1.69 —
ZIVO Bioscience ZIVO	$11.40 —	+2.8	$43.51M —	$124.00 —	$11.20 —	$11.40 —	$43.51M —	0	-$2.47 —
MedMira MMIRF	$0.05 —	0	$39.97M —	$10.00K —	$0.05 —	$0.05 —	$39.97M —	0	$0.00 —
GenSight Biologics GSGTF	$0.19 —	0	$33.09M —	$756.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Defence Therapeutics DTCFF	$0.58 —	-1.69	$31.91M —	$8.73K —	$0.58 —	$0.58 —	$31.91M —	0	-$0.05 —
Nicox NICXF	$0.30 —	0	$31.82M —	$100.00 —	$0.44 —	$0.44 —	$31.82M —	0	-$0.38 —
Medigene AG MDGEF	$2.59 —	0	$25.79M —	$10.00K —	$0.10 —	$0.10 —	$25.79M —	0	-$1.28 —
Starpharma SPHRF	$0.06 —	-73.43	$24.24M —	$33.27K —	$0.07 —	$0.07 —	$24.24M —	0	-$0.02 —
Finch Therapeutics FNCH	$14.06 —	-3.03	$22.58M —	$1.41K —	$14.06 —	$14.60 —	$22.58M —	0	-$8.80 —
WPD Pharmaceuticals WPDPF	$0.00 —	+3233.33	$20.42M —	$10.00K —	$0.00 —	$0.00 —	$20.42M —	0	$0.00 —
Cell Source CLCS	$0.39 —	0	$17.56M —	$100.00 —	$0.39 —	$0.39 —	$17.56M —	0	-$0.16 —
Rapid Dose Therapeutics RDTCF	$0.11 —	-26.67	$14.62M —	$20.00K —	$0.11 —	$0.11 —	$14.62M —	0	-$0.03 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
Poxel PXXLF	$0.25 —	0	$13.43M —	$100.00 —	$0.70 —	$0.70 —	$13.43M —	0	-$0.42 —
Algorae Pharmaceuticals LVCLF	$0.01 —	+30.61	$12.90M —	$115.00K —	$0.01 —	$0.01 —	$12.90M —	0	$0.00 —
MYND Life Sciences MYNDF	$0.07 —	+389.13	$11.92M —	$7.92K —	$0.05 —	$0.07 —	$11.92M —	0	-$0.01 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$8.15M —	$20.00 —	$1.10 —	$1.10 —	$8.15M —	0	-$0.15 —
Zenith Capital ZHCLF	$0.05 —	0	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$5.39M —	$3.25K —	$0.09 —	$0.09 —	$5.39M —	0	-$2,471.00 —
Ayala Pharmaceuticals ADXS	$0.11 —	+113.5	$4.65M —	$10.01K —	$0.08 —	$0.10 —	$4.65M —	0	-$7.99 —
NanoSphere Health Sciences NSHSF	$0.10 —	+2339.02	$4.46M —	$16.00K —	$0.10 —	$0.10 —	$4.46M —	3.33	$0.03 —
Orgenesis ORGS	$0.80 —	0	$4.14M —	$100.00 —	$0.91 —	$0.91 —	$4.14M —	0	-$24.46 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Nova Mentis Life Science NMLSF	$0.07 —	+12.42	$3.82M —	$5.00K —	$0.07 —	$0.07 —	$3.82M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.52 —	0	$3.77M —	$591.00 —	$0.52 —	$0.52 —	$3.77M —	0	-$0.10 —
Kane Biotech KNBIF	$0.02 —	0	$3.62M —	$50.00K —	$0.02 —	$0.02 —	$3.62M —	0	-$0.01 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.22 —	-5.29	$2.56M —	$5.00K —	$0.22 —	$0.22 —	$2.56M —	0	-$0.20 —
Viropro VPRO	$0.00 —	0	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Biotron BITRF	$0.00 —	-88.46	$2.29M —	$10.00K —	$0.00 —	$0.00 —	$2.29M —	0	$0.00 —
GlobeImmune GBIM	$0.00 —	0	$2.01M —	$756.00 —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
Pathfinder Cell Therapy PFND	$0.00 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Vaccinex VCNX	$0.50 —	+42.86	$1.34M —	$5.01K —	$0.43 —	$0.50 —	$1.34M —	0	-$8.88 —
International Stem Cell ISCO	$0.16 —	+14.29	$1.28M —	$10.10K —	$0.16 —	$0.16 —	$1.28M —	0	-$0.04 —
Entheon Biomedical ENTBF	$0.08 —	+35.38	$1.04M —	$2.22K —	$0.08 —	$0.08 —	$1.04M —	0	-$0.02 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
MultiCell MCET	$0.00 —	0	$1.00M —	$20.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Ember Therapeutics EMBT	$0.00 —	0	$926.88K —	$3.20K —	$0.00 —	$0.00 —	$926.88K —	0	$0.00 —
EV Biologics YECO	$0.08 —	-19.2	$826.21K —	$2.24K —	$0.08 —	$0.08 —	$826.21K —	0	-$0.21 —
Helix BioMedix HXBM	$3.50 —	0	$786.48K —	$308.00 —	$3.50 —	$3.90 —	$786.48K —	0	-$1.75 —
Biocure Technology BICTF	$0.03 —	+212	$630.46K —	$1.00K —	$0.07 —	$0.07 —	$630.46K —	0	-$0.02 —
Anthera Pharmaceuticals ANTH	$0.00 —	0	$617.83K —	$23.89K —	$0.00 —	$0.00 —	$617.83K —	0	-$0.01 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
OncoVista Innovative Therapies OVIT	$0.00 —	0	$558.34K —	$5.65K —	$0.00 —	$0.00 —	$558.34K —	0	$0.00 —
ONE Bio ONBI	$0.00 —	0	$516.71K —	$5.76K —	$0.00 —	$0.00 —	$516.71K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
GeneLink GNLKQ	$0.00 —	0	$397.53K —	$500.00 —	$0.00 —	$0.00 —	$397.53K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Hemagen Diagnostics HMGN	$0.00 —	0	$387.51K —	$50.00K —	$0.02 —	$0.02 —	$387.51K —	0	$0.00 —
Braxia Scientific BRAXF	$0.00 —	0	$362.60K —	$480.00K —	$0.00 —	$0.00 —	$362.60K —	0	-$0.04 —
Vaxil Bio VXLLF	$0.09 —	+6.25	$321.83K —	$40.00 —	$0.09 —	$0.09 —	$321.83K —	0	-$0.02 —
Amarantus BioScience AMBS	$0.00 —	0	$315.20K —	$7.02K —	$0.00 —	$0.00 —	$315.20K —	0	-$0.02 —
Poniard Pharmaceuticals PARD	$0.00 —	0	$299.85K —	$7.00 —	$0.00 —	$0.00 —	$299.85K —	0	-$0.01 —
RegeneRx Biopharmaceuticals RGRX	$0.00 —	-99.88	$241.01K —	$252.00 —	$0.16 —	$0.16 —	$241.01K —	0	-$0.97 —
Entia Biosciences ERGO	$0.00 —	0	$235.63K —	$150.00 —	$0.00 —	$0.00 —	$235.63K —	0	$0.00 —
TetraLogic Pharmaceuticals TLOG	$0.00 —	0	$229.36K —	$400.00 —	$0.00 —	$0.00 —	$229.36K —	0	-$0.01 —
Mera Pharmaceuticals MRPI	$0.00 —	0	$222.92K —	$4.42M —	$0.00 —	$0.00 —	$222.92K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$220.53K —	$10.00K —	$0.01 —	$0.01 —	$220.53K —	0	-$0.03 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
Arno Therapeutics ARNI	$0.00 —	0	$177.66K —	$800.00 —	$0.00 —	$0.00 —	$177.66K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
Proteonomix PROT	$0.00 —	0	$159.79K —	$66.20K —	$0.00 —	$0.00 —	$159.79K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Panbela Therapeutics PBLA	$0.02 —	0	$97.10K —	$1.01K —	$0.02 —	$0.02 —	$97.10K —	0	-$34.50 —
Adynxx ADYX	$0.00 —	0	$87.12K —	$16.30K —	$0.00 —	$0.00 —	$87.12K —	0	-$0.03 —
Xeno Transplants XENO	$0.00 —	0	$64.58K —	$57.13K —	$0.00 —	$0.00 —	$64.58K —	0	$0.00 —
ReNeuron RNUGF	$0.00 —	0	$62.89K —	$500.00 —	$0.00 —	$0.00 —	$62.89K —	0	-$0.12 —
THC Farmaceuticals CBDG	$0.02 —	-78	$52.26K —	$200.00 —	$0.02 —	$0.02 —	$52.26K —	0	$0.00 —
Acro Biomedical ACBM	$0.00 —	0	$42.03K —	$1.00 —	$4.00 —	$4.00 —	$42.03K —	0	-$0.25 —
Marizyme MRZM	$0.00 —	0	$39.54K —	$1.97K —	$0.01 —	$0.01 —	$39.54K —	0	-$0.04 —
Baseline Productions BSSP	$0.00 —	0	$37.19K —	$3.00M —	$0.00 —	$0.00 —	$37.19K —	0	-$0.01 —
Mobile Lads MOBO	$0.00 —	0	$36.90K —	$59.00K —	$0.00 —	$0.00 —	$36.90K —	0	$0.00 —
MetaStat MTST	$0.00 —	0	$30.86K —	$16.90K —	$0.00 —	$0.00 —	$30.86K —	0	-$0.05 —
Health Sciences HESG	$0.00 —	0	$28.15K —	$1.00M —	$0.00 —	$0.00 —	$28.15K —	0	$0.00 —
Virpax Pharmaceuticals VRPX	$0.02 —	0	$26.09K —	$51.00 —	$0.02 —	$0.02 —	$26.09K —	0	-$71.00 —
Calithera Biosciences CALA	$0.00 —	0	$24.36K —	$315.00 —	$0.00 —	$0.00 —	$24.36K —	0	-$13.23 —
Bioasis BIOAF	$0.00 —	0	$15.88K —	$72.94K —	$0.00 —	$0.00 —	$15.88K —	0	-$0.03 —
Regenicin RGIN	$0.00 —	0	$15.35K —	$99.10K —	$0.00 —	$0.00 —	$15.35K —	0	-$0.01 —
PhaseRx PZRXQ	$0.00 —	0	$15.20K —	$250.00 —	$0.00 —	$0.00 —	$15.20K —	0	-$0.07 —
HAVN Life Sciences HAVLF	$0.00 —	0	$14.74K —	$22.11K —	$0.01 —	$0.01 —	$14.74K —	0	-$0.44 —
Omnimmune OMMH	$0.00 —	0	$14.03K —	$169.07K —	$0.00 —	$0.00 —	$14.03K —	0	-$0.01 —
PsyBio Therapeutics PSYBF	$0.00 —	0	$12.75K —	$8.00K —	$0.00 —	$0.00 —	$12.75K —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}