Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GeoVax Labs GOVX | $2 — |
+5.26
|
$4.34M — | $17.23K — | $1.94 — | $2 — | $4.34M — | 0 | -$14.28 — | |
Biophytis S.A. BPTS | $0.3499 — |
-3.57
|
$4.23M — | $42.69K — | $0.3499 — | $0.39 — | $4.23M — | 0 | -$8.67 — | |
Finch Therapeutics FNCH | $2.6 — |
-8.45
|
$4.18M — | $15.84K — | $2.48 — | $2.86 — | $4.18M — | 0 | -$61.47 — | |
Kintara Therapeutics KTRA | $0.1 — |
+16.2
|
$4.06M — | $31.45M — | $0.1 — | $0.11 — | $4.06M — | 0 | -$5.22 — | |
Processa Pharmaceuticals PCSA | $2.37 — |
+4.19
|
$4.04M — | $165.86K — | $2.27 — | $2.46 — | $4.04M — | 0 | -$22.8 — | |
Therapeutic TSOI | $0.001 — |
+5.26
|
$3.86M — | $9.07M — | $0.0008999 — | $0.001 — | $3.86M — | 0 | $0 — | |
Synaptogenix SNPX | $0.19 — |
-5.3
|
$3.82M — | $121.63K — | $0.19 — | $0.2099 — | $3.82M — | 0 | -$0.85 — | |
Altamira Therapeutics CYTO | $2.07 — |
-11.91
|
$3.8M — | $315.26K — | $1.96 — | $2.49 — | $3.8M — | 0 | -$439.9 — | |
Kiromic BioPharma KRBP | $2.85 — |
+2.89
|
$3.67M — | $5.63K — | $2.85 — | $3.04 — | $3.67M — | 0 | -$12.58 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
+2.82
|
$3.65M — | $64.22K — | $0.02999 — | $0.04 — | $3.65M — | 0 | -$0.2 — | |
Awakn Life Sciences AWKNF | $0.08999 — |
+0.44
|
$3.51M — | $11K — | $0.08999 — | $0.1 — | $3.51M — | 0 | -$0.21 — | |
Quoin Pharmaceuticals QNRX | $0.9499 — |
+9.2
|
$3.5M — | $160.81K — | $0.8599 — | $0.9699 — | $3.5M — | 0 | -$9.64 — | |
Aridis Pharmaceuticals ARDS | $0.08 — |
+4.35
|
$3.48M — | $18.88K — | $0.07 — | $0.08 — | $3.48M — | 0 | -$0.16 — | |
Windtree Therapeutics WINT | $0.3499 — |
-3.78
|
$3.25M — | $28.48K — | $0.3499 — | $0.3699 — | $3.25M — | 0 | -$16.78 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$3.22M — | $822 — | $0.0001 — | $0.0001 — | $3.22M — | 0 | -$0.01 — | |
Atreca BCEL | $0.08 — |
+6.67
|
$3.17M — | $81.23K — | $0.07 — | $0.08 — | $3.17M — | 0 | -$2.5 — | |
Aptevo Therapeutics APVO | $4.69 — |
+15.52
|
$3.16M — | $289.31K — | $3.95 — | $5 — | $3.16M — | 0 | -$67.06 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
Eloxx Pharmaceuticals ELOX | $1 — |
+11.11
|
$3.14M — | $13.86K — | $1 — | $1.05 — | $3.14M — | 0 | -$8.88 — | |
Phio Pharmaceuticals PHIO | $0.68 — |
-6.35
|
$3.11M — | $127.46K — | $0.66 — | $0.7299 — | $3.11M — | 0 | -$7.43 — | |
CNS Pharmaceuticals CNSP | $0.3599 — |
-1.84
|
$3.05M — | $180.78K — | $0.3599 — | $0.39 — | $3.05M — | 0 | -$7.6 — | |
Homology Medicines FIXX | $0.93 — |
+0.77
|
$3.02M — | $401.47K — | $0.9 — | $0.9699 — | $3.02M — | 0 | -$35.1 — | |
ProText Mobility TXTM | $0.001699 — |
0
|
$2.93M — | $11.91M — | $0.001399 — | $0.001699 — | $2.93M — | 0.00090 | $1.87 — | |
Regen BioPharma RGBP | $0.75 — |
+1.35
|
$2.81M — | $11.07K — | $0.6899 — | $0.75 — | $2.81M — | 0 | -$0.26 — | |
Bio-Path BPTH | $4.12 — |
+1.98
|
$2.8M — | $46.09K — | $4.01 — | $4.24 — | $2.8M — | 0 | -$33.63 — | |
Cyclacel Pharmaceuticals CYCC | $2.11 — |
+5.5
|
$2.78M — | $44.66K — | $2 — | $2.14 — | $2.78M — | 0 | -$26.75 — | |
AXIM Biotechnologies AXIM | $0.01 — |
-3.36
|
$2.73M — | $984.78K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.03 — | |
GB Sciences GBLX | $0.0067 — |
+11.67
|
$2.72M — | $29.38K — | $0.005499 — | $0.0067 — | $2.72M — | 0 | -$0.01 — | |
Appili Therapeutics APLIF | $0.02 — |
0
|
$2.68M — | $28.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.03 — | |
Intellipharmaceutics IPCIF | $0.07 — |
+18.6
|
$2.35M — | $103 — | $0.07 — | $0.07 — | $2.35M — | 0 | -$0.09 — | |
Panbela Therapeutics PBLA | $0.67 — |
-0.71
|
$2.33M — | $92.55K — | $0.5999 — | $0.6899 — | $2.33M — | 0 | -$157 — | |
Mobile Lads MOBO | $0.0032 — |
-23.81
|
$2.22M — | $792.93K — | $0.0032 — | $0.0044 — | $2.22M — | 0 | -$0.01 — | |
Adial Pharmaceuticals ADIL | $1.33 — |
-5
|
$2.21M — | $83.85K — | $1.31 — | $1.43 — | $2.21M — | 0 | -$8.98 — | |
InMed Pharmaceuticals INM | $0.3599 — |
+9.64
|
$2.21M — | $59.81K — | $0.34 — | $0.38 — | $2.21M — | 0 | -$0.42 — | |
Salarius Pharmaceuticals SLRX | $0.53 — |
+3.44
|
$2.08M — | $72.88K — | $0.4899 — | $0.55 — | $2.08M — | 0 | -$3.84 — | |
Qualigen Therapeutics QLGN | $0.4 — |
-0.99
|
$2.07M — | $79.81K — | $0.3599 — | $0.4 — | $2.07M — | 0 | -$4.07 — | |
Nova Mentis Life Science NMLSF | $0.01 — |
+15.7
|
$2.06M — | $31.17K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
Tryp Therapeutics TRYPF | $0.02 — |
+14.29
|
$2.03M — | $3.32K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.03 — | |
Algernon Pharmaceuticals AGNPF | $0.08 — |
+5.13
|
$2.01M — | $15.95K — | $0.08 — | $0.08999 — | $2.01M — | 0 | -$0.21 — | |
SciSparc SPRC | $1.77 — |
+1.72
|
$1.94M — | $135.07K — | $1.72 — | $1.82 — | $1.94M — | 0.0019 | $919.88 — | |
Allarity Therapeutics ALLR | $0.2999 — |
-5.58
|
$1.86M — | $348.99K — | $0.2899 — | $0.32 — | $1.86M — | 0 | -$10.26 — | |
Halberd HALB | $0.008399 — |
-1.18
|
$1.82M — | $373.44K — | $0.007499 — | $0.008399 — | $1.82M — | 0 | $0 — | |
Braxia Scientific BRAXF | $0.0064 — |
0
|
$1.81M — | $11.75K — | $0.0064 — | $0.007 — | $1.81M — | 0 | -$0.04 — | |
180 Life Sciences ATNF | $2.33 — |
+15.92
|
$1.69M — | $597.37K — | $1.95 — | $3 — | $1.69M — | 0 | -$269.8 — | |
NeuBase Therapeutics NBSE | $0.45 — |
+4.58
|
$1.68M — | $282.21K — | $0.4 — | $0.45 — | $1.68M — | 0 | -$18.6 — | |
Histogen HSTO | $0.3599 — |
-9.98
|
$1.54M — | $5.16K — | $0.3599 — | $0.3599 — | $1.54M — | 0 | -$2.81 — | |
Dermata Therapeutics DRMA | $0.4099 — |
+2.7
|
$1.45M — | $36.98K — | $0.4 — | $0.4199 — | $1.45M — | 0 | -$2.67 — | |
Vaxil Bio VXLLF | $0.007 — |
-5.41
|
$1.43M — | $50K — | $0.007 — | $0.007 — | $1.43M — | 0 | -$0.01 — | |
Galmed Pharmaceuticals GLMD | $0.3499 — |
+2.15
|
$1.39M — | $41.11K — | $0.32 — | $0.3499 — | $1.39M — | 0 | -$3.02 — | |
Lexston Mining LEXTF | $0.02 — |
-44.58
|
$1.36M — | $100 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | |
Wesana Health WSNAF | $0.02 — |
+134.93
|
$1.27M — | $1.09K — | $0.007 — | $0.02 — | $1.27M — | 0 | -$0.09 — | |
GlobeStar Therapeutics GSTC | $0.0008999 — |
-43.75
|
$1.05M — | $56.6M — | $0.0006999 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
Endonovo Therapeutics ENDV | $0.003099 — |
+34.78
|
$988.13K — | $40.46M — | $0.0025 — | $0.005799 — | $988.13K — | 0 | -$0.07 — | |
Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $4.36M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.05 — |
+3.45
|
$854.23K — | $32.38K — | $0.04 — | $0.05999 — | $854.23K — | 0 | -$15.64 — | |
Better Therapeutics BTTX | $0.01 — |
+8.53
|
$763.22K — | $899.38K — | $0.01 — | $0.02 — | $763.22K — | 0 | -$1.1 — | |
TransCode Therapeutics RNAZ | $0.68 — |
+0.6
|
$721.5K — | $248.14K — | $0.6199 — | $0.68 — | $721.5K — | 0 | -$652 — | |
PsyBio Therapeutics PSYBF | $0.006 — |
-24.05
|
$716.29K — | $2.13K — | $0.006 — | $0.006 — | $716.29K — | 0 | -$0.02 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
0
|
$695K — | $58 — | $0.05999 — | $0.05999 — | $695K — | 0 | -$0.89 — | |
Institute of Biomedical Research MRES | $0.009299 — |
+11.81
|
$615.09K — | $1.18M — | $0.0083 — | $0.01 — | $615.09K — | 0 | -$4.14 — | |
CNBX Pharmaceuticals CNBX | $0.02 — |
+13.57
|
$494.67K — | $10.21K — | $0.01 — | $0.02 — | $494.67K — | 0 | -$0.09 — | |
RespireRx Pharmaceuticals RSPI | $0.001 — |
0
|
$471.74K — | $2.73M — | $0.0008999 — | $0.001 — | $471.74K — | 0 | -$0.02 — | |
Bioasis BIOAF | $0.003599 — |
0
|
$292.35K — | $12K — | $0.003599 — | $0.003599 — | $292.35K — | 0 | -$0.03 — | |
NovAccess Global XSNX | $0.01 — |
+23.18
|
$276.74K — | $559.76K — | $0.008099 — | $0.01 — | $276.74K — | 0 | -$0.08 — | |
Evofem Biosciences EVFM | $0.02 — |
-7.31
|
$258.6K — | $607.84K — | $0.02 — | $0.02999 — | $258.6K — | 0.00061 | $38.97 — | |
Propanc Biopharma PPCB | $0.0032 — |
-17.95
|
$166.86K — | $11.38M — | $0.0025 — | $0.004499 — | $166.86K — | 0.013 | $0.24 — | |
Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $9.9K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
Adhera Therapeutics ATRX | $0.01 — |
-12.41
|
$86.65K — | $10K — | $0.01 — | $0.01 — | $86.65K — | 0 | -$1.17 — | |
Neon Bloom NBCO | $0.01 — |
0
|
$43.89K — | $45.1K — | $0.01 — | $0.01 — | $43.89K — | 0 | -$0.93 — | |
Q BioMed QBIO | $0.0002999 — |
0
|
$43.53K — | $1.13K — | $0.0002999 — | $0.0002999 — | $43.53K — | 0 | -$0.02 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $848 — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
Itoco ITMC | $0.005 — |
0
|
$26K — | $4.73K — | $0.005 — | $0.005 — | $26K — | 0 | -$0.71 — | |
VG Life Sciences VGLS | $0 — |
-98
|
$21.09K — | $4.57M — | $0 — | $0.0001 — | $21.09K — | 0 | $0 — | |
Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $1.8M — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $134 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
Omnimmune OMMH | $0.0001 — |
0
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
NLS Pharmaceutics NLSPW | $0.05 — |
+145
|
$0 — | $1.64K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Callitas Health MPHMF | $0.0001 — |
0
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
CSL CMXHF | $184.35 — |
0
|
$90.45B — | $429 — | $184.35 — | $184.35 — | $90.45B — | 36.21 | $5.09 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
argenx SE ARGNF | $383.74 — |
0
|
$23.52B — | $48 — | $383.74 — | $383.74 — | $23.52B — | 0 | -$5.14 — | |
UCB SA UCBJF | $122 — |
+1.75
|
$23.38B — | $310 — | $122 — | $122 — | $23.38B — | 64.21 | $1.9 — | |
Genmab A/S GNMSF | $306.59 — |
+1.86
|
$19.98B — | $1.21K — | $296.36 — | $306.59 — | $19.98B — | 31.93 | $9.6 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
Prometheus Biosciences RXDX | $199.92 — |
0
|
$9.56B — | $0 — | $0 — | $0 — | $9.56B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
Sino Biopharmaceutical SBHMY | $8.2 — |
0
|
$7.71B — | $1 — | $8.2 — | $8.2 — | $7.71B — | 30.37 | $0.27 — | |
Sino Biopharmaceutical Limited SBMFF | $0.3499 — |
0
|
$7.23B — | $2.25K — | $0.3499 — | $0.3499 — | $7.23B — | 34.72 | $0.01 — | |
Reata Pharmaceuticals RETA | $172.36 — |
0
|
$6.57B — | $0 — | $0 — | $0 — | $6.57B — | 0 | $0 — | |
Zealand Pharma A/S ZLDPF | $100 — |
+0.52
|
$6.23B — | $2.73K — | $96.37 — | $100 — | $6.23B — | 0 | -$1.81 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
IVERIC bio ISEE | $39.48 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 0 | $0 — | |
ALK-Abelló A/S AKABY | $90 — |
0
|
$5.18B — | $0 — | $0 — | $0 — | $5.18B — | 0 | $0 — | |
Abcam ABCZF | $22.25 — |
0
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Genscript Biotech GNNSF | $2 — |
0
|
$4.25B — | $4.88K — | $2 — | $2 — | $4.25B — | 0 | -$0.05 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
ALK-Abelló A/S AKBLF | $18.4 — |
0
|
$3.98B — | $633 — | $18.4 — | $18.4 — | $3.98B — | 57.50 | $0.32 — | |
VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
Chinook Therapeutics KDNY | $40.39 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |