Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$109.43B
Общий объем
BTC 49.71%     ETH 15.40%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1011)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoVax Labs  GOVX $2
+5.26
$4.34M $17.23K $1.94 $2 $4.34M 0 -$14.28
Biophytis S.A.  BPTS $0.3499
-3.57
$4.23M $42.69K $0.3499 $0.39 $4.23M 0 -$8.67
Finch Therapeutics  FNCH $2.6
-8.45
$4.18M $15.84K $2.48 $2.86 $4.18M 0 -$61.47
Kintara Therapeutics  KTRA $0.1
+16.2
$4.06M $31.45M $0.1 $0.11 $4.06M 0 -$5.22
Processa Pharmaceuticals  PCSA $2.37
+4.19
$4.04M $165.86K $2.27 $2.46 $4.04M 0 -$22.8
Therapeutic  TSOI $0.001
+5.26
$3.86M $9.07M $0.0008999 $0.001 $3.86M 0 $0
Synaptogenix  SNPX $0.19
-5.3
$3.82M $121.63K $0.19 $0.2099 $3.82M 0 -$0.85
Altamira Therapeutics  CYTO $2.07
-11.91
$3.8M $315.26K $1.96 $2.49 $3.8M 0 -$439.9
Kiromic BioPharma  KRBP $2.85
+2.89
$3.67M $5.63K $2.85 $3.04 $3.67M 0 -$12.58
Navidea Biopharmaceuticals  NAVB $0.04
+2.82
$3.65M $64.22K $0.02999 $0.04 $3.65M 0 -$0.2
Awakn Life Sciences  AWKNF $0.08999
+0.44
$3.51M $11K $0.08999 $0.1 $3.51M 0 -$0.21
Quoin Pharmaceuticals  QNRX $0.9499
+9.2
$3.5M $160.81K $0.8599 $0.9699 $3.5M 0 -$9.64
Aridis Pharmaceuticals  ARDS $0.08
+4.35
$3.48M $18.88K $0.07 $0.08 $3.48M 0 -$0.16
Windtree Therapeutics  WINT $0.3499
-3.78
$3.25M $28.48K $0.3499 $0.3699 $3.25M 0 -$16.78
Amarantus BioScience  AMBS $0.0001
0
$3.22M $822 $0.0001 $0.0001 $3.22M 0 -$0.01
Atreca  BCEL $0.08
+6.67
$3.17M $81.23K $0.07 $0.08 $3.17M 0 -$2.5
Aptevo Therapeutics  APVO $4.69
+15.52
$3.16M $289.31K $3.95 $5 $3.16M 0 -$67.06
NovaBay Pharmaceuticals  NBY $0.1
-5.86
$3.15M $2.01M $0.1 $0.11 $3.15M 0 -$7.05
Eloxx Pharmaceuticals  ELOX $1
+11.11
$3.14M $13.86K $1 $1.05 $3.14M 0 -$8.88
Phio Pharmaceuticals  PHIO $0.68
-6.35
$3.11M $127.46K $0.66 $0.7299 $3.11M 0 -$7.43
CNS Pharmaceuticals  CNSP $0.3599
-1.84
$3.05M $180.78K $0.3599 $0.39 $3.05M 0 -$7.6
Homology Medicines  FIXX $0.93
+0.77
$3.02M $401.47K $0.9 $0.9699 $3.02M 0 -$35.1
ProText Mobility  TXTM $0.001699
0
$2.93M $11.91M $0.001399 $0.001699 $2.93M 0.00090 $1.87
Regen BioPharma  RGBP $0.75
+1.35
$2.81M $11.07K $0.6899 $0.75 $2.81M 0 -$0.26
Bio-Path  BPTH $4.12
+1.98
$2.8M $46.09K $4.01 $4.24 $2.8M 0 -$33.63
Cyclacel Pharmaceuticals  CYCC $2.11
+5.5
$2.78M $44.66K $2 $2.14 $2.78M 0 -$26.75
AXIM Biotechnologies  AXIM $0.01
-3.36
$2.73M $984.78K $0.01 $0.01 $2.73M 0 -$0.03
GB Sciences  GBLX $0.0067
+11.67
$2.72M $29.38K $0.005499 $0.0067 $2.72M 0 -$0.01
Appili Therapeutics  APLIF $0.02
0
$2.68M $28.02K $0.02 $0.02 $2.68M 0 -$0.03
Intellipharmaceutics  IPCIF $0.07
+18.6
$2.35M $103 $0.07 $0.07 $2.35M 0 -$0.09
Panbela Therapeutics  PBLA $0.67
-0.71
$2.33M $92.55K $0.5999 $0.6899 $2.33M 0 -$157
Mobile Lads  MOBO $0.0032
-23.81
$2.22M $792.93K $0.0032 $0.0044 $2.22M 0 -$0.01
Adial Pharmaceuticals  ADIL $1.33
-5
$2.21M $83.85K $1.31 $1.43 $2.21M 0 -$8.98
InMed Pharmaceuticals  INM $0.3599
+9.64
$2.21M $59.81K $0.34 $0.38 $2.21M 0 -$0.42
Salarius Pharmaceuticals  SLRX $0.53
+3.44
$2.08M $72.88K $0.4899 $0.55 $2.08M 0 -$3.84
Qualigen Therapeutics  QLGN $0.4
-0.99
$2.07M $79.81K $0.3599 $0.4 $2.07M 0 -$4.07
Nova Mentis Life Science  NMLSF $0.01
+15.7
$2.06M $31.17K $0.01 $0.01 $2.06M 0 -$0.01
Tryp Therapeutics  TRYPF $0.02
+14.29
$2.03M $3.32K $0.02 $0.02 $2.03M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.08
+5.13
$2.01M $15.95K $0.08 $0.08999 $2.01M 0 -$0.21
SciSparc  SPRC $1.77
+1.72
$1.94M $135.07K $1.72 $1.82 $1.94M 0.0019 $919.88
Allarity Therapeutics  ALLR $0.2999
-5.58
$1.86M $348.99K $0.2899 $0.32 $1.86M 0 -$10.26
Halberd  HALB $0.008399
-1.18
$1.82M $373.44K $0.007499 $0.008399 $1.82M 0 $0
Braxia Scientific  BRAXF $0.0064
0
$1.81M $11.75K $0.0064 $0.007 $1.81M 0 -$0.04
180 Life Sciences  ATNF $2.33
+15.92
$1.69M $597.37K $1.95 $3 $1.69M 0 -$269.8
NeuBase Therapeutics  NBSE $0.45
+4.58
$1.68M $282.21K $0.4 $0.45 $1.68M 0 -$18.6
Histogen  HSTO $0.3599
-9.98
$1.54M $5.16K $0.3599 $0.3599 $1.54M 0 -$2.81
Dermata Therapeutics  DRMA $0.4099
+2.7
$1.45M $36.98K $0.4 $0.4199 $1.45M 0 -$2.67
Vaxil Bio  VXLLF $0.007
-5.41
$1.43M $50K $0.007 $0.007 $1.43M 0 -$0.01
Galmed Pharmaceuticals  GLMD $0.3499
+2.15
$1.39M $41.11K $0.32 $0.3499 $1.39M 0 -$3.02
Lexston Mining  LEXTF $0.02
-44.58
$1.36M $100 $0.02 $0.02 $1.36M 0 -$0.02
Wesana Health  WSNAF $0.02
+134.93
$1.27M $1.09K $0.007 $0.02 $1.27M 0 -$0.09
GlobeStar Therapeutics  GSTC $0.0008999
-43.75
$1.05M $56.6M $0.0006999 $0.0015 $1.05M 0 $0
Ampio Pharmaceuticals  AMPE $0.92
+12.2
$1.04M $53.29K $0.8199 $0.9499 $1.04M 0 -$11.69
Endonovo Therapeutics  ENDV $0.003099
+34.78
$988.13K $40.46M $0.0025 $0.005799 $988.13K 0 -$0.07
Neutra  NTRR $0.0002999
0
$875.37K $4.36M $0.0002 $0.0002999 $875.37K 0 $0
Evelo Biosciences  EVLO $0.05
+3.45
$854.23K $32.38K $0.04 $0.05999 $854.23K 0 -$15.64
Better Therapeutics  BTTX $0.01
+8.53
$763.22K $899.38K $0.01 $0.02 $763.22K 0 -$1.1
TransCode Therapeutics  RNAZ $0.68
+0.6
$721.5K $248.14K $0.6199 $0.68 $721.5K 0 -$652
PsyBio Therapeutics  PSYBF $0.006
-24.05
$716.29K $2.13K $0.006 $0.006 $716.29K 0 -$0.02
Bellerophon Therapeutics  BLPH $0.05999
0
$695K $58 $0.05999 $0.05999 $695K 0 -$0.89
Institute of Biomedical Research  MRES $0.009299
+11.81
$615.09K $1.18M $0.0083 $0.01 $615.09K 0 -$4.14
CNBX Pharmaceuticals  CNBX $0.02
+13.57
$494.67K $10.21K $0.01 $0.02 $494.67K 0 -$0.09
RespireRx Pharmaceuticals  RSPI $0.001
0
$471.74K $2.73M $0.0008999 $0.001 $471.74K 0 -$0.02
Bioasis  BIOAF $0.003599
0
$292.35K $12K $0.003599 $0.003599 $292.35K 0 -$0.03
NovAccess Global  XSNX $0.01
+23.18
$276.74K $559.76K $0.008099 $0.01 $276.74K 0 -$0.08
Evofem Biosciences  EVFM $0.02
-7.31
$258.6K $607.84K $0.02 $0.02999 $258.6K 0.00061 $38.97
Propanc Biopharma  PPCB $0.0032
-17.95
$166.86K $11.38M $0.0025 $0.004499 $166.86K 0.013 $0.24
Predictive Technology  PRED $0.0005
0
$149.8K $9.9K $0.0005 $0.0005 $149.8K 0 -$0.4
Adhera Therapeutics  ATRX $0.01
-12.41
$86.65K $10K $0.01 $0.01 $86.65K 0 -$1.17
Neon Bloom  NBCO $0.01
0
$43.89K $45.1K $0.01 $0.01 $43.89K 0 -$0.93
Q BioMed  QBIO $0.0002999
0
$43.53K $1.13K $0.0002999 $0.0002999 $43.53K 0 -$0.02
Statera Biopharma  STAB $0.0005999
0
$42.85K $848 $0.0005999 $0.0005999 $42.85K 0 -$2.36
Itoco  ITMC $0.005
0
$26K $4.73K $0.005 $0.005 $26K 0 -$0.71
VG Life Sciences  VGLS $0
-98
$21.09K $4.57M $0 $0.0001 $21.09K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $1.8M $0.0001 $0.0001 $15.35K 0 -$0.01
Rebus  RBSH $0.0001
0
$3.21K $134 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Omnimmune  OMMH $0.0001
0
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
NLS Pharmaceutics  NLSPW $0.05
+145
$0 $1.64K $0.05 $0.05 $0 0 $0
Callitas Health  MPHMF $0.0001
0
$0 $19.57K $0.0001 $0.0001 $0 0 $0
CSL  CMXHF $184.35
0
$90.45B $429 $184.35 $184.35 $90.45B 36.21 $5.09
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
argenx SE  ARGNF $383.74
0
$23.52B $48 $383.74 $383.74 $23.52B 0 -$5.14
UCB SA  UCBJF $122
+1.75
$23.38B $310 $122 $122 $23.38B 64.21 $1.9
Genmab A/S  GNMSF $306.59
+1.86
$19.98B $1.21K $296.36 $306.59 $19.98B 31.93 $9.6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Prometheus Biosciences  RXDX $199.92
0
$9.56B $0 $0 $0 $9.56B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sino Biopharmaceutical  SBHMY $8.2
0
$7.71B $1 $8.2 $8.2 $7.71B 30.37 $0.27
Sino Biopharmaceutical Limited  SBMFF $0.3499
0
$7.23B $2.25K $0.3499 $0.3499 $7.23B 34.72 $0.01
Reata Pharmaceuticals  RETA $172.36
0
$6.57B $0 $0 $0 $6.57B 0 $0
Zealand Pharma A/S  ZLDPF $100
+0.52
$6.23B $2.73K $96.37 $100 $6.23B 0 -$1.81
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
IVERIC bio  ISEE $39.48
0
$5.3B $0 $0 $0 $5.3B 0 $0
ALK-Abelló A/S  AKABY $90
0
$5.18B $0 $0 $0 $5.18B 0 $0
Abcam  ABCZF $22.25
0
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2
0
$4.25B $4.88K $2 $2 $4.25B 0 -$0.05
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
ALK-Abelló A/S  AKBLF $18.4
0
$3.98B $633 $18.4 $18.4 $3.98B 57.50 $0.32
VitaSpring Biomedical  VSBC $15
0
$3.1B $200 $15 $15 $3.1B 0 $0
Chinook Therapeutics  KDNY $40.39
0
$2.71B $0 $0 $0 $2.71B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь