Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
Provention Bio PRVB | $24.98 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Galapagos GLPGF | $35.52 — |
0
|
$2.34B — | $12.6K — | $35.52 — | $35.52 — | $2.34B — | 0 | -$2.54 — | |
DICE Therapeutics DICE | $47.55 — |
0
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
Bavarian Nordic A/S BVNKF | $24.24 — |
0
|
$1.89B — | $10 — | $24.24 — | $24.24 — | $1.89B — | 8.68 | $2.79 — | |
BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Neuren Pharmaceuticals NURPF | $13.45 — |
0
|
$1.76B — | $100 — | $13.45 — | $13.45 — | $1.76B — | 17.02 | $0.79 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
PeptiDream PPTDF | $9.5 — |
0
|
$1.23B — | $205 — | $9.5 — | $9.5 — | $1.23B — | 16.66 | $0.57 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
Silence Therapeutics SLNCF | $7.5 — |
-16.67
|
$1.05B — | $1.81K — | $7.5 — | $7.59 — | $1.05B — | 0 | -$0.49 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Sosei SOLTF | $10.53 — |
0
|
$945.55M — | $3 — | $10.53 — | $10.53 — | $945.55M — | 0 | -$0.58 — | |
Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$909.62M — | $32K — | $10.95 — | $10.95 — | $909.62M — | 0 | -$2.63 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Pharming PHGUF | $1.2 — |
0
|
$791.01M — | $400 — | $1.2 — | $1.2 — | $791.01M — | 0 | -$0.03 — | |
PureTech Health PRTC | $28.5 — |
-1.18
|
$769.36M — | $5.05K — | $28.36 — | $28.66 — | $769.36M — | 0 | -$1.7 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
Mesoblast MEOBF | $0.4299 — |
+126.2
|
$742.91M — | $694.19K — | $0.4299 — | $0.4699 — | $742.91M — | 0 | -$0.09 — | |
Pharming PHAR | $10.85 — |
0
|
$723.63M — | $475 — | $10.85 — | $10.85 — | $723.63M — | 0 | -$0.33 — | |
Frontage FGHQF | $0.33 — |
0
|
$659.94M — | $15.23K — | $0.33 — | $0.33 — | $659.94M — | 32.65 | $0.01 — | |
Valneva SE INRLF | $3.82 — |
0
|
$544.35M — | $4 — | $3.82 — | $3.82 — | $544.35M — | 0 | -$0.79 — | |
Pharma Mar PHMMF | $29.29 — |
0
|
$541.87M — | $125 — | $29.29 — | $29.29 — | $541.87M — | 488.16 | $0.06 — | |
Idorsia IDRSF | $2.64 — |
0
|
$508.92M — | $1.2K — | $2.64 — | $2.64 — | $508.92M — | 0 | -$2.35 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $9.63 — |
+6.06
|
$492.9M — | $14.91K — | $9.59 — | $9.63 — | $492.9M — | 25.34 | $0.38 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
Akouos AKUS | $13.29 — |
0
|
$491.02M — | $0 — | $0 — | $0 — | $491.02M — | 0 | $0 — | |
Clinuvel Pharmaceuticals CLVLF | $8.78 — |
0
|
$464.75M — | $25 — | $8.78 — | $8.78 — | $464.75M — | 23.72 | $0.37 — | |
Oxurion TBGNF | $0.17 — |
0
|
$433.72M — | $0 — | $0 — | $0 — | $433.72M — | 0 | $0 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
AIkido Pharma Inc. AIKI | $3.56 — |
0
|
$319.26M — | $0 — | $0 — | $0 — | $319.26M — | 0 | $0 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Oyster Point Pharma, Inc. OYST | $11.17 — |
0
|
$299.85M — | $0 — | $0 — | $0 — | $299.85M — | 0 | $0 — | |
Immutep PRRUF | $0.2399 — |
0
|
$287.6M — | $3K — | $0.2399 — | $0.2399 — | $287.6M — | 0 | -$0.03 — | |
SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.27 — | |
Oxford Biomedica OXBDF | $2.43 — |
0
|
$245.81M — | $75 — | $2.43 — | $2.43 — | $245.81M — | 0 | -$0.81 — | |
Viva Biotech Holdings VBIZF | $0.11 — |
+6.71
|
$232.38M — | $1K — | $0.11 — | $0.11 — | $232.38M — | 0 | -$0.03 — | |
Avacta AVCTF | $0.66 — |
0
|
$231.34M — | $1.01K — | $0.66 — | $0.66 — | $231.34M — | 0 | -$0.2 — | |
Botanix Pharmaceuticals BXPHF | $0.1199 — |
0
|
$226.25M — | $3.75K — | $0.1199 — | $0.1199 — | $226.25M — | 0 | $0 — | |
Spectrum Pharmaceuticals SPPI | $1.03 — |
0
|
$211.4M — | $0 — | $0 — | $0 — | $211.4M — | 0 | $0 — | |
Faron Pharmaceuticals Oy FPHAF | $3.3 — |
0
|
$209.54M — | $0 — | $0 — | $0 — | $209.54M — | 0 | $0 — | |
Innate Pharma S.A. IPHYF | $2.5 — |
+7.09
|
$205.42M — | $600 — | $2.39 — | $2.5 — | $205.42M — | 0 | -$0.86 — | |
Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
Zevra Therapeutics KMPH | $5.81 — |
0
|
$200.47M — | $0 — | $0 — | $0 — | $200.47M — | 0 | $0 — | |
Inventiva IVEVF | $3.64 — |
0
|
$198.98M — | $200 — | $3.64 — | $3.64 — | $198.98M — | 0 | -$2.06 — | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Cellectis S.A. CMVLF | $2.59 — |
0
|
$185.84M — | $400 — | $2.59 — | $2.59 — | $185.84M — | 0 | -$1.41 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Genfit S.A. GNFTF | $2.98 — |
0
|
$178.77M — | $800 — | $2.98 — | $2.98 — | $178.77M — | 0 | -$0.41 — | |
Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
IMARA IMRA | $6.32 — |
0
|
$165.8M — | $0 — | $0 — | $0 — | $165.8M — | 0 | $0 — | |
Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$157.48M — | $750 — | $0.1199 — | $0.1199 — | $157.48M — | 0 | -$0.04 — | |
F-star Therapeutics FSTX | $7.12 — |
0
|
$156.51M — | $0 — | $0 — | $0 — | $156.51M — | 0 | $0 — | |
Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.5 — | |
Molecular Partners AG MLLCF | $4.1 — |
0
|
$137.78M — | $15 — | $4.1 — | $4.1 — | $137.78M — | 0 | -$2.1 — | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.58M — | $59 — | $11.7 — | $11.7 — | $136.58M — | 0 | -$9.59 — | |
Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Pardes Biosciences PRDS | $2.16 — |
0
|
$133.95M — | $0 — | $0 — | $0 — | $133.95M — | 0 | $0 — | |
Paratek Pharmaceuticals PRTK | $2.23 — |
0
|
$127.83M — | $0 — | $0 — | $0 — | $127.83M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Decibel Therapeutics DBTX | $4.91 — |
0
|
$123.37M — | $0 — | $0 — | $0 — | $123.37M — | 0 | $0 — | |
Scancell SCNLF | $0.13 — |
0
|
$120.18M — | $1.5K — | $0.13 — | $0.13 — | $120.18M — | 0 | -$0.02 — | |
Talaris Therapeutics TALS | $2.72 — |
0
|
$119.57M — | $0 — | $0 — | $0 — | $119.57M — | 0 | $0 — | |
Graybug Vision, Inc. GRAY | $5.5 — |
0
|
$118.59M — | $0 — | $0 — | $0 — | $118.59M — | 0 | $0 — | |
Eupraxia Pharmaceuticals EPRXF | $3.24 — |
+2.21
|
$115.42M — | $31.55K — | $3.15 — | $3.24 — | $115.42M — | 0 | -$1.13 — | |
Opiant Pharmaceuticals OPNT | $20.65 — |
0
|
$108.8M — | $0 — | $0 — | $0 — | $108.8M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107M — | $50 — | $0.26 — | $0.26 — | $107M — | 0 | -$0.26 — | |
TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
Adocia SA ADOIF | $8.87 — |
0
|
$103.66M — | $0 — | $0 — | $0 — | $103.66M — | 0 | $0 — | |
Jounce Therapeutics JNCE | $1.88 — |
0
|
$101.59M — | $0 — | $0 — | $0 — | $101.59M — | 0 | $0 — | |
Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
Berkeley Lights BLI | $1.2 — |
0
|
$86.61M — | $0 — | $0 — | $0 — | $86.61M — | 0 | $0 — | |
Paradigm Biopharmaceuticals PBIGF | $0.23 — |
0
|
$81.9M — | $50 — | $0.23 — | $0.23 — | $81.9M — | 0 | -$0.15 — | |
e-therapeutics ETXPF | $0.14 — |
-22.6
|
$80.05M — | $42.5K — | $0.14 — | $0.14 — | $80.05M — | 0 | -$0.02 — | |
Mind Cure Health MCURF | $0.51 — |
0
|
$78.72M — | $0 — | $0 — | $0 — | $78.72M — | 0 | $0 — | |
Regen BioPharma, Inc. RGBPP | $2.02 — |
0
|
$75.4M — | $8 — | $2.02 — | $2.02 — | $75.4M — | 0 | -$0.02 — | |
Genenta Science S.p.A GNTA | $3.86 — |
+7.16
|
$70.28M — | $7K — | $3.3 — | $3.86 — | $70.28M — | 0 | -$0.78 — | |
Bonus BioGroup BBIXF | $0.05 — |
0
|
$68.49M — | $300 — | $0.05 — | $0.05 — | $68.49M — | 0 | -$0.01 — | |
LogicBio Therapeutics LOGC | $2.07 — |
0
|
$68.23M — | $0 — | $0 — | $0 — | $68.23M — | 0 | $0 — | |
BerGenBio ASA BRRGF | $0.02999 — |
0
|
$67.22M — | $37.31K — | $0.02999 — | $0.02999 — | $67.22M — | 0 | -$0.05 — | |
Biostage BSTG | $4.82 — |
0
|
$66.88M — | $0 — | $0 — | $0 — | $66.88M — | 0 | $0 — | |
Surface Oncology SURF | $1.07 — |
0
|
$65.08M — | $0 — | $0 — | $0 — | $65.08M — | 0 | $0 — | |
Medigene AG MDGEF | $2.43 — |
-11.96
|
$59.69M — | $500 — | $2.43 — | $2.43 — | $59.69M — | 0 | -$1.29 — | |
Herantis Pharma Oyj HRPMF | $3.51 — |
0
|
$59.47M — | $0 — | $0 — | $0 — | $59.47M — | 0 | $0 — | |
Gemini Therapeutics, Inc. GMTX | $1.35 — |
0
|
$58.49M — | $0 — | $0 — | $0 — | $58.49M — | 0 | $0 — | |
TCR2 Therapeutics TCRR | $1.48 — |
0
|
$58.11M — | $0 — | $0 — | $0 — | $58.11M — | 0 | $0 — | |
Defence Therapeutics DTCFF | $1.25 — |
+2.12
|
$58.08M — | $300 — | $1.25 — | $1.25 — | $58.08M — | 0 | -$0.14 — | |
Oncopeptides AB (publ) ONPPF | $0.5999 — |
0
|
$58.06M — | $2.62K — | $0.5999 — | $0.5999 — | $58.06M — | 0 | -$0.27 — | |
Sigilon Therapeutics SGTX | $22.47 — |
0
|
$56.22M — | $0 — | $0 — | $0 — | $56.22M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |