Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.36B
Общий объем
BTC 49.86%     ETH 15.35%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1011)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myovant Sciences  MYOV $26.98
0
$2.62B $0 $0 $0 $2.62B 0 $0
Provention Bio  PRVB $24.98
0
$2.38B $0 $0 $0 $2.38B 0 $0
Galapagos  GLPGF $35.52
0
$2.34B $12.6K $35.52 $35.52 $2.34B 0 -$2.54
DICE Therapeutics  DICE $47.55
0
$2.27B $0 $0 $0 $2.27B 0 $0
Bavarian Nordic A/S  BVNKF $24.24
0
$1.89B $10 $24.24 $24.24 $1.89B 8.68 $2.79
BELLUS Health  BLU $14.56
0
$1.85B $0 $0 $0 $1.85B 0 $0
Genus  GENSF $28.01
0
$1.85B $50 $28.01 $28.01 $1.85B 43.76 $0.64
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Neuren Pharmaceuticals  NURPF $13.45
0
$1.76B $100 $13.45 $13.45 $1.76B 17.02 $0.79
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
PeptiDream  PPTDF $9.5
0
$1.23B $205 $9.5 $9.5 $1.23B 16.66 $0.57
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
VectivBio Holding AG  VECT $16.74
0
$1.05B $0 $0 $0 $1.05B 0 $0
Silence Therapeutics  SLNCF $7.5
-16.67
$1.05B $1.81K $7.5 $7.59 $1.05B 0 -$0.49
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Sosei  SOLTF $10.53
0
$945.55M $3 $10.53 $10.53 $945.55M 0 -$0.58
Albireo Pharma  ALBO $44.15
0
$915.89M $0 $0 $0 $915.89M 0 $0
ABIVAX Société Anonyme  AAVXF $10.95
0
$909.62M $32K $10.95 $10.95 $909.62M 0 -$2.63
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Pharming  PHGUF $1.2
0
$791.01M $400 $1.2 $1.2 $791.01M 0 -$0.03
PureTech Health  PRTC $28.5
-1.18
$769.36M $5.05K $28.36 $28.66 $769.36M 0 -$1.7
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Mesoblast  MEOBF $0.4299
+126.2
$742.91M $694.19K $0.4299 $0.4699 $742.91M 0 -$0.09
Pharming  PHAR $10.85
0
$723.63M $475 $10.85 $10.85 $723.63M 0 -$0.33
Frontage  FGHQF $0.33
0
$659.94M $15.23K $0.33 $0.33 $659.94M 32.65 $0.01
Valneva SE  INRLF $3.82
0
$544.35M $4 $3.82 $3.82 $544.35M 0 -$0.79
Pharma Mar  PHMMF $29.29
0
$541.87M $125 $29.29 $29.29 $541.87M 488.16 $0.06
Idorsia  IDRSF $2.64
0
$508.92M $1.2K $2.64 $2.64 $508.92M 0 -$2.35
Clinuvel Pharmaceuticals Limited  CLVLY $9.63
+6.06
$492.9M $14.91K $9.59 $9.63 $492.9M 25.34 $0.38
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Akouos  AKUS $13.29
0
$491.02M $0 $0 $0 $491.02M 0 $0
Clinuvel Pharmaceuticals  CLVLF $8.78
0
$464.75M $25 $8.78 $8.78 $464.75M 23.72 $0.37
Oxurion  TBGNF $0.17
0
$433.72M $0 $0 $0 $433.72M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
AIkido Pharma Inc.  AIKI $3.56
0
$319.26M $0 $0 $0 $319.26M 0 $0
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oyster Point Pharma, Inc.  OYST $11.17
0
$299.85M $0 $0 $0 $299.85M 0 $0
Immutep  PRRUF $0.2399
0
$287.6M $3K $0.2399 $0.2399 $287.6M 0 -$0.03
SanBio Company  SNBIF $3.85
0
$261.53M $1K $3.85 $3.85 $261.53M 0 -$0.27
Oxford Biomedica  OXBDF $2.43
0
$245.81M $75 $2.43 $2.43 $245.81M 0 -$0.81
Viva Biotech Holdings  VBIZF $0.11
+6.71
$232.38M $1K $0.11 $0.11 $232.38M 0 -$0.03
Avacta  AVCTF $0.66
0
$231.34M $1.01K $0.66 $0.66 $231.34M 0 -$0.2
Botanix Pharmaceuticals  BXPHF $0.1199
0
$226.25M $3.75K $0.1199 $0.1199 $226.25M 0 $0
Spectrum Pharmaceuticals  SPPI $1.03
0
$211.4M $0 $0 $0 $211.4M 0 $0
Faron Pharmaceuticals Oy  FPHAF $3.3
0
$209.54M $0 $0 $0 $209.54M 0 $0
Innate Pharma S.A.  IPHYF $2.5
+7.09
$205.42M $600 $2.39 $2.5 $205.42M 0 -$0.86
Ascletis Pharma  ASCLF $0.2
0
$204.88M $800 $0.2 $0.2 $204.88M 0 -$0.02
MedinCell  MDCLF $6.98
0
$202.67M $1.67K $6.98 $6.98 $202.67M 0 -$1.34
Zevra Therapeutics  KMPH $5.81
0
$200.47M $0 $0 $0 $200.47M 0 $0
Inventiva  IVEVF $3.64
0
$198.98M $200 $3.64 $3.64 $198.98M 0 -$2.06
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Cellectis S.A.  CMVLF $2.59
0
$185.84M $400 $2.59 $2.59 $185.84M 0 -$1.41
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $2.98
0
$178.77M $800 $2.98 $2.98 $178.77M 0 -$0.41
Brii Biosciences  BRIBF $0.23
0
$167.56M $1.55K $0.23 $0.23 $167.56M 0 -$0.03
Adocia SA  ADOCY $11.8
0
$166.19M $200 $11.8 $11.8 $166.19M 0 -$3.51
IMARA  IMRA $6.32
0
$165.8M $0 $0 $0 $165.8M 0 $0
Transgene SA  TRGNF $1.62
0
$163.38M $100 $1.62 $1.62 $163.38M 0 -$0.38
CStone Pharmaceuticals  CSPHF $0.1199
0
$157.48M $750 $0.1199 $0.1199 $157.48M 0 -$0.04
F-star Therapeutics  FSTX $7.12
0
$156.51M $0 $0 $0 $156.51M 0 $0
Hansa Biopharma AB (publ)  HNSBF $2.93
0
$154.33M $150 $2.93 $2.93 $154.33M 0 -$1.5
Molecular Partners AG  MLLCF $4.1
0
$137.78M $15 $4.1 $4.1 $137.78M 0 -$2.1
Santhera Pharmaceuticals Holding AG  SPHDF $11.7
0
$136.58M $59 $11.7 $11.7 $136.58M 0 -$9.59
Oryzon Genomics  ORYZF $2.2
0
$135.95M $300 $2.2 $2.2 $135.95M 0 -$0.06
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Pardes Biosciences  PRDS $2.16
0
$133.95M $0 $0 $0 $133.95M 0 $0
Paratek Pharmaceuticals  PRTK $2.23
0
$127.83M $0 $0 $0 $127.83M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Decibel Therapeutics  DBTX $4.91
0
$123.37M $0 $0 $0 $123.37M 0 $0
Scancell  SCNLF $0.13
0
$120.18M $1.5K $0.13 $0.13 $120.18M 0 -$0.02
Talaris Therapeutics  TALS $2.72
0
$119.57M $0 $0 $0 $119.57M 0 $0
Graybug Vision, Inc.  GRAY $5.5
0
$118.59M $0 $0 $0 $118.59M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.24
+2.21
$115.42M $31.55K $3.15 $3.24 $115.42M 0 -$1.13
Opiant Pharmaceuticals  OPNT $20.65
0
$108.8M $0 $0 $0 $108.8M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.26
0
$107M $50 $0.26 $0.26 $107M 0 -$0.26
TRON  TGRP $0.5999
0
$104.4M $213 $0.5999 $0.5999 $104.4M 0 $0
Adocia SA  ADOIF $8.87
0
$103.66M $0 $0 $0 $103.66M 0 $0
Jounce Therapeutics  JNCE $1.88
0
$101.59M $0 $0 $0 $101.59M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Hofseth BioCare ASA  HOFBF $0.22
0
$86.92M $25K $0.22 $0.22 $86.92M 0 -$0.02
Berkeley Lights  BLI $1.2
0
$86.61M $0 $0 $0 $86.61M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.23
0
$81.9M $50 $0.23 $0.23 $81.9M 0 -$0.15
e-therapeutics  ETXPF $0.14
-22.6
$80.05M $42.5K $0.14 $0.14 $80.05M 0 -$0.02
Mind Cure Health  MCURF $0.51
0
$78.72M $0 $0 $0 $78.72M 0 $0
Regen BioPharma, Inc.  RGBPP $2.02
0
$75.4M $8 $2.02 $2.02 $75.4M 0 -$0.02
Genenta Science S.p.A  GNTA $3.86
+7.16
$70.28M $7K $3.3 $3.86 $70.28M 0 -$0.78
Bonus BioGroup  BBIXF $0.05
0
$68.49M $300 $0.05 $0.05 $68.49M 0 -$0.01
LogicBio Therapeutics  LOGC $2.07
0
$68.23M $0 $0 $0 $68.23M 0 $0
BerGenBio ASA  BRRGF $0.02999
0
$67.22M $37.31K $0.02999 $0.02999 $67.22M 0 -$0.05
Biostage  BSTG $4.82
0
$66.88M $0 $0 $0 $66.88M 0 $0
Surface Oncology  SURF $1.07
0
$65.08M $0 $0 $0 $65.08M 0 $0
Medigene AG  MDGEF $2.43
-11.96
$59.69M $500 $2.43 $2.43 $59.69M 0 -$1.29
Herantis Pharma Oyj  HRPMF $3.51
0
$59.47M $0 $0 $0 $59.47M 0 $0
Gemini Therapeutics, Inc.  GMTX $1.35
0
$58.49M $0 $0 $0 $58.49M 0 $0
TCR2 Therapeutics  TCRR $1.48
0
$58.11M $0 $0 $0 $58.11M 0 $0
Defence Therapeutics  DTCFF $1.25
+2.12
$58.08M $300 $1.25 $1.25 $58.08M 0 -$0.14
Oncopeptides AB (publ)  ONPPF $0.5999
0
$58.06M $2.62K $0.5999 $0.5999 $58.06M 0 -$0.27
Sigilon Therapeutics  SGTX $22.47
0
$56.22M $0 $0 $0 $56.22M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь