Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XBiotech XBIT | $2.9 — |
+1.4
|
$88.41M — | $32.33K — | $2.83 — | $2.98 — | $88.41M — | 0 | -$1.29 — | |
| Nutriband NTRB | $7.7 — |
+6.7
|
$85.7M — | $26.88K — | $7.31 — | $7.79 — | $85.7M — | 0 | -$0.9 — | |
| Pyxis Oncology PYXS | $1.35 — |
+8.87
|
$83.63M — | $617.35K — | $1.26 — | $1.36 — | $83.63M — | 0 | -$1.61 — | |
| Galectin Therapeutics GALT | $1.32 — |
+1.54
|
$83.54M — | $234.86K — | $1.29 — | $1.36 — | $83.54M — | 0 | -$0.72 — | |
| Inovio Pharmaceuticals INO | $2.27 — |
+7.08
|
$83.25M — | $1.16M — | $2.14 — | $2.33 — | $83.25M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $1.9 — |
+1.6
|
$81.42M — | $637.87K — | $1.85 — | $1.95 — | $81.42M — | 0.46 | $4.09 — | |
| IGM Biosciences IGMS | $1.32 — |
+6.45
|
$79.35M — | $369.87K — | $1.25 — | $1.34 — | $79.35M — | 0 | -$3.27 — | |
| PDS Biotechnology PDSB | $1.69 — |
+8.33
|
$77.25M — | $911.67K — | $1.58 — | $1.76 — | $77.25M — | 0 | -$0.94 — | |
| Immuneering IMRX | $2.13 — |
+3.9
|
$76.65M — | $737.51K — | $2.01 — | $2.41 — | $76.65M — | 0 | -$1.97 — | |
| ESSA Pharma EPIX | $1.71 — |
0
|
$75.9M — | $75.2K — | $1.69 — | $1.73 — | $75.9M — | 0 | -$0.64 — | |
| Immunic IMUX | $0.79 — |
+2.01
|
$75.54M — | $2.45M — | $0.76 — | $0.8199 — | $75.54M — | 0 | -$0.95 — | |
| Skye Bioscience SKYE | $2.43 — |
+13.02
|
$75.29M — | $335.1K — | $2.17 — | $2.48 — | $75.29M — | 0 | -$0.83 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
-1.01
|
$75.01M — | $873.56K — | $0.27 — | $0.3099 — | $75.01M — | 0 | -$0.3 — | |
| Forte Biosciences FBRX | $11.32 — |
+9.37
|
$74.52M — | $18.45K — | $10.35 — | $11.32 — | $74.52M — | 0 | -$9.51 — | |
| Nuo Therapeutics AURX | $1.58 — |
-7.06
|
$73.98M — | $300 — | $1.58 — | $1.6 — | $73.98M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $4 — |
-6.93
|
$73.19M — | $2.71K — | $4.09 — | $4.21 — | $73.19M — | 0 | -$0.56 — | |
| Surrozen SRZN | $8.5 — |
0
|
$72.78M — | $1.15K — | $8.5 — | $8.7 — | $72.78M — | 0 | -$24.85 — | |
| Acumen Pharmaceuticals ABOS | $1.2 — |
+12.15
|
$72.69M — | $383.41K — | $1.06 — | $1.21 — | $72.69M — | 0 | -$1.94 — | |
| Seres Therapeutics MCRB | $8.23 — |
+13.36
|
$71.87M — | $119.82K — | $7.29 — | $8.31 — | $71.87M — | 0 | -$7.95 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
+1.02
|
$71.66M — | $7.3K — | $1.94 — | $2.04 — | $71.66M — | 0 | -$0.4 — | |
| Sutro Biopharma STRO | $0.8499 — |
+2.88
|
$71.62M — | $631.71K — | $0.8199 — | $0.88 — | $71.62M — | 0 | -$2.92 — | |
| Alterity Therapeutics ATHE | $4.73 — |
-1.69
|
$70.02M — | $18.04K — | $4.68 — | $4.81 — | $70.02M — | 0 | -$2.1 — | |
| MediciNova MNOV | $1.41 — |
+1.43
|
$69.16M — | $6.09K — | $1.4 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $1.7 — |
+1.19
|
$68.54M — | $8.71K — | $1.65 — | $1.7 — | $68.54M — | 0 | -$0.22 — | |
| Ikena Oncology IKNA | $1.42 — |
+9.23
|
$68.53M — | $205.51K — | $1.33 — | $1.43 — | $68.53M — | 0 | -$0.87 — | |
| Exicure XCUR | $10.8 — |
+9.09
|
$68.23M — | $7.08K — | $9.64 — | $10.8 — | $68.23M — | 0 | -$4.75 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-0.42
|
$68.11M — | $83.74K — | $2.34 — | $2.42 — | $68.11M — | 0 | -$1.48 — | |
| Immix Biopharma IMMX | $2.37 — |
+8.22
|
$66.07M — | $184.84K — | $2.11 — | $2.41 — | $66.07M — | 0 | -$0.69 — | |
| Werewolf Therapeutics HOWL | $1.42 — |
+15.45
|
$63.72M — | $1.03M — | $1.24 — | $1.45 — | $63.72M — | 0 | -$1.64 — | |
| Repare Therapeutics RPTX | $1.47 — |
-1.34
|
$63.05M — | $129.25K — | $1.45 — | $1.52 — | $63.05M — | 0 | -$3.02 — | |
| Atara Biotherapeutics ATRA | $9.23 — |
+8.84
|
$62.72M — | $93.42K — | $8.48 — | $9.23 — | $62.72M — | 0 | -$2.26 — | |
| Adicet Bio ACET | $0.76 — |
+1.04
|
$62.64M — | $421.06K — | $0.7299 — | $0.79 — | $62.64M — | 0 | -$1.29 — | |
| Annovis Bio ANVS | $3.21 — |
+5.25
|
$62.55M — | $632.55K — | $3.03 — | $3.4 — | $62.55M — | 0 | -$2.24 — | |
| Clearside Biomedical CLSD | $0.79 — |
+1.48
|
$61.12M — | $206.74K — | $0.76 — | $0.8199 — | $61.12M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $5.49 — |
+7.02
|
$60.87M — | $297.12K — | $5.09 — | $5.8 — | $60.87M — | 0 | -$2.87 — | |
| Context Therapeutics Inc. CNTX | $0.66 — |
+20.4
|
$59.57M — | $398.55K — | $0.56 — | $0.6999 — | $59.57M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $2 — |
+6.38
|
$59.14M — | $306.32K — | $1.89 — | $2 — | $59.14M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.83 — |
+16.94
|
$59.12M — | $356.22K — | $2.48 — | $2.83 — | $59.12M — | 0 | -$7.22 — | |
| ImmuCell ICCC | $6.53 — |
-2.28
|
$59M — | $3.43K — | $6.5 — | $6.72 — | $59M — | 0 | -$0.04 — | |
| Prelude Therapeutics Incorporated PRLD | $1.03 — |
+5.3
|
$58.15M — | $121.88K — | $0.9399 — | $1.04 — | $58.15M — | 0 | -$1.68 — | |
| Gain Therapeutics GANX | $1.92 — |
+1.86
|
$57.5M — | $222.71K — | $1.85 — | $2 — | $57.5M — | 0 | -$0.83 — | |
| Actinium Pharmaceuticals ATNM | $1.83 — |
+8.28
|
$57.09M — | $335.36K — | $1.65 — | $1.85 — | $57.09M — | 0 | -$1.47 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+4.82
|
$56.57M — | $197.1K — | $0.5699 — | $0.63 — | $56.57M — | 0 | -$1.14 — | |
| NRx Pharmaceuticals NRXP | $3.27 — |
+11.22
|
$56.54M — | $394.17K — | $2.95 — | $3.28 — | $56.54M — | 0 | -$1.96 — | |
| InflaRx IFRX | $0.8299 — |
-2.23
|
$56.24M — | $348.68K — | $0.8199 — | $0.8699 — | $56.24M — | 0 | -$0.85 — | |
| Shattuck Labs STTK | $1.14 — |
+7.55
|
$54.61M — | $121.37K — | $1.07 — | $1.17 — | $54.61M — | 0 | -$1.39 — | |
| Kronos Bio KRON | $0.8699 — |
+0.24
|
$53.17M — | $1.78M — | $0.8699 — | $0.9 — | $53.17M — | 0 | -$1.07 — | |
| Century Therapeutics IPSC | $0.6199 — |
+9.47
|
$53.1M — | $3.49M — | $0.56 — | $0.65 — | $53.1M — | 0 | -$0.27 — | |
| Applied Therapeutics APLT | $0.3699 — |
+1.48
|
$52.27M — | $1.17M — | $0.3699 — | $0.39 — | $52.27M — | 0 | -$0.24 — | |
| RenovoRx RNXT | $1.39 — |
-0.71
|
$50.84M — | $106.39K — | $1.36 — | $1.41 — | $50.84M — | 0 | -$0.41 — | |
| Fortress Biotech, Inc. FBIOP | $9.47 — |
+8.23
|
$50.83M — | $23.85K — | $8.84 — | $9.49 — | $50.83M — | 0 | -$0.86 — | |
| PMV Pharmaceuticals PMVP | $0.9699 — |
+2.11
|
$50.39M — | $798.95K — | $0.9399 — | $0.9899 — | $50.39M — | 0 | -$1.18 — | |
| Celularity CELU | $2.08 — |
+8.33
|
$49.81M — | $106.11K — | $1.85 — | $2.08 — | $49.81M — | 0 | -$2.64 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $1.25M — | $4.97 — | $4.97 — | $48.67M — | 0 | -$20.59 — | |
| Cue Biopharma CUE | $0.64 — |
+1.73
|
$48.3M — | $131.73K — | $0.6199 — | $0.66 — | $48.3M — | 0 | -$0.64 — | |
| Mersana Therapeutics MRSN | $0.39 — |
+4.78
|
$48.1M — | $2.7M — | $0.3599 — | $0.4 — | $48.1M — | 0 | -$0.59 — | |
| Covalon CVALF | $1.72 — |
-0.58
|
$47.45M — | $500 — | $1.72 — | $1.72 — | $47.45M — | 15.63 | $0.11 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.44
|
$47.26M — | $408.58K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$8.96 — | |
| Avalo Therapeutics AVTX | $4.1 — |
-5.31
|
$44.39M — | $88.92K — | $4.06 — | $4.49 — | $44.39M — | 0.034 | $118.98 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-4.17
|
$44.37M — | $2.74K — | $1.08 — | $1.15 — | $44.37M — | 0 | -$0.25 — | |
| Aligos Therapeutics ALGS | $7.2 — |
+19.01
|
$44.03M — | $256.72K — | $6.18 — | $7.46 — | $44.03M — | 0 | -$17.46 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.46
|
$43.98M — | $28.23K — | $0.77 — | $0.8199 — | $43.98M — | 0 | -$0.31 — | |
| NeuroSense Therapeutics NRSN | $1.79 — |
+4.07
|
$42.94M — | $149.35K — | $1.73 — | $1.79 — | $42.94M — | 0 | -$0.54 — | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.8K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$40.75M — | $31.55K — | $0.1199 — | $0.13 — | $40.75M — | 0 | -$0.07 — | |
| Akari Therapeutics AKTX | $1.23 — |
-3.9
|
$39.64M — | $6.27K — | $1.22 — | $1.31 — | $39.64M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $0.9699 — |
+2.11
|
$38.8M — | $333.31K — | $0.9499 — | $0.9799 — | $38.8M — | 0 | -$0.94 — | |
| Karyopharm Therapeutics KPTI | $4.49 — |
+5.4
|
$38.79M — | $139.61K — | $4.27 — | $4.77 — | $38.79M — | 0 | -$11.86 — | |
| Reviva Pharmaceuticals RVPH | $0.8199 — |
+2.69
|
$38.4M — | $355.52K — | $0.78 — | $0.8299 — | $38.4M — | 0 | -$0.78 — | |
| Clene CLNN | $4.25 — |
-1.85
|
$38.18M — | $80.45K — | $4.2 — | $4.46 — | $38.18M — | 0 | -$4.03 — | |
| Xilio Therapeutics XLO | $0.6999 — |
+3.2
|
$36.25M — | $882.27K — | $0.67 — | $0.7299 — | $36.25M — | 0 | -$0.65 — | |
| Lantern Pharma LTRN | $3.32 — |
-1.34
|
$35.81M — | $60.51K — | $3.25 — | $3.43 — | $35.81M — | 0 | -$1.84 — | |
| LAVA Therapeutics LVTX | $1.32 — |
+1.54
|
$34.72M — | $17.66K — | $1.28 — | $1.33 — | $34.72M — | 0 | -$1.05 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
0
|
$33.85M — | $27.8K — | $0.2399 — | $0.2899 — | $33.85M — | 24.00 | $0.01 — | |
| PolyPid PYPD | $3.27 — |
+3.48
|
$33.32M — | $126.32K — | $3.18 — | $3.31 — | $33.32M — | 0 | -$4.24 — | |
| Rani Therapeutics RANI | $0.56 — |
+5.88
|
$32.93M — | $365.3K — | $0.51 — | $0.56 — | $32.93M — | 0 | -$0.98 — | |
| Pulmatrix PULM | $8.89 — |
-0.11
|
$32.47M — | $48.36K — | $8.89 — | $9.23 — | $32.47M — | 0 | -$3.35 — | |
| Lyra Therapeutics LYRA | $24.28 — |
-4.15
|
$32.18M — | $244.19K — | $23.85 — | $26.5 — | $32.18M — | 0 | -$60.5 — | |
| Kezar Life Sciences KZR | $4.4 — |
0
|
$32.15M — | $18.55K — | $4.4 — | $4.49 — | $32.15M — | 0 | -$10.78 — | |
| Oncolytics Biotech ONCY | $0.3599 — |
+8.17
|
$31.98M — | $680.57K — | $0.33 — | $0.3599 — | $31.98M — | 0 | -$0.29 — | |
| FibroGen FGEN | $0.3099 — |
+2.69
|
$31.66M — | $451.17K — | $0.2999 — | $0.32 — | $31.66M — | 0 | -$1.2 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-3.85
|
$31.52M — | $154.92K — | $0.07 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $8.95 — |
+1.02
|
$31.45M — | $34.9K — | $8.56 — | $9.48 — | $31.45M — | 0 | -$6.13 — | |
| ALX Oncology ALXO | $0.5799 — |
+10.29
|
$30.94M — | $963.26K — | $0.53 — | $0.5899 — | $30.94M — | 0 | -$2.45 — | |
| ImmunoPrecise Antibodies IPA | $0.67 — |
-4.22
|
$30.77M — | $613.61K — | $0.66 — | $0.7299 — | $30.77M — | 0 | -$1.23 — | |
| Tempest Therapeutics TPST | $8.25 — |
+3.85
|
$30.36M — | $99.46K — | $7.7 — | $8.64 — | $30.36M — | 0 | -$18.03 — | |
| Dyadic DYAI | $0.9899 — |
+1.58
|
$29.79M — | $33.21K — | $0.9699 — | $1.04 — | $29.79M — | 0 | -$0.2 — | |
| Generation Bio GBIO | $0.44 — |
+19.26
|
$29.23M — | $1.68M — | $0.3599 — | $0.44 — | $29.23M — | 0 | -$1.08 — | |
| MiNK Therapeutics INKT | $7.26 — |
+2.15
|
$28.92M — | $3.6K — | $7.26 — | $7.38 — | $28.92M — | 0 | -$2.46 — | |
| CASI Pharmaceuticals CASI | $1.86 — |
-0.44
|
$28.85M — | $3.85K — | $1.86 — | $1.89 — | $28.85M — | 0 | -$2.54 — | |
| Daré Bioscience DARE | $3.2 — |
-1.84
|
$28.32M — | $36.75K — | $3.09 — | $3.28 — | $28.32M — | 0 | -$0.17 — | |
| BioAtla BCAB | $0.4799 — |
+5.52
|
$28.15M — | $268.25K — | $0.46 — | $0.4899 — | $28.15M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.69 — |
+1.26
|
$27.99M — | $12.51K — | $3.35 — | $3.75 — | $27.99M — | 0 | -$0.79 — | |
| Vor Biopharma VOR | $0.22 — |
+0.09
|
$27.97M — | $605.33K — | $0.22 — | $0.23 — | $27.97M — | 0 | -$1.51 — | |
| Relmada Therapeutics RLMD | $0.8299 — |
+1.82
|
$27.71M — | $474.28K — | $0.8 — | $0.9 — | $27.71M — | 0 | -$2.51 — | |
| Passage Bio PASG | $0.4199 — |
-6.04
|
$26.28M — | $233.25K — | $0.4199 — | $0.4799 — | $26.28M — | 0 | -$1.02 — | |
| ABVC BioPharma ABVC | $1.54 — |
+2.67
|
$26.15M — | $374.59K — | $1.48 — | $1.65 — | $26.15M — | 0 | -$0.19 — | |
| ProText Mobility TXTM | $0.002899 — |
+11.54
|
$25.49M — | $55.02M — | $0.0025 — | $0.003 — | $25.49M — | 0.0046 | $0.63 — | |
| Chemomab Therapeutics CMMB | $1.32 — |
+0.12
|
$25.33M — | $74.21K — | $1.3 — | $1.35 — | $25.33M — | 0 | -$0.64 — | |
| Tenax Therapeutics TENX | $6.06 — |
+3.06
|
$25.14M — | $16.09K — | $5.82 — | $6.06 — | $25.14M — | 3.58 | $1.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||