Страница результатов 4 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
Здравоохранение (1012)
- {{item.name}}
- Все секторы
- Здравоохранение (1012)
Биотехнологии (1012)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomea Fusion BMEA | $1.37 — |
-2.14
|
$96.86M — | $494.57K — | $1.34 — | $1.42 — | $96.86M — | 0 | -$2.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
-4.29
|
$96.82M — | $726.90K — | $1.32 — | $1.38 — | $96.82M — | 0 | -$2.08 — | |
| Karyopharm Therapeutics KPTI | $5.59 — |
+2.38
|
$95.31M — | $56.48K — | $5.41 — | $5.65 — | $95.31M — | 0 | -$14.69 — | |
| Clene CLNN | $9.41 — |
-1.47
|
$94.76M — | $68.21K — | $9.00 — | $10.31 — | $94.76M — | 0 | -$3.78 — | |
| Champions Oncology CSBR | $6.87 — |
-1.08
|
$94.73M — | $4.82K — | $6.86 — | $7.03 — | $94.73M — | 32.71 | $0.21 — | |
| Adverum Biotechnologies ADVM | $4.30 — |
-0.69
|
$94.59M — | $252.61K — | $4.28 — | $4.33 — | $94.59M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.32 — |
-2.22
|
$94.00M — | $1.59M — | $1.21 — | $1.36 — | $94.00M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.47 — |
-3.29
|
$92.91M — | $433.25K — | $1.46 — | $1.55 — | $92.91M — | 0 | -$0.57 — | |
| Unicycive Therapeutics UNCY | $5.14 — |
+7.31
|
$90.78M — | $1.15M — | $4.80 — | $5.54 — | $90.78M — | 0 | -$2.74 — | |
| Connect Biopharma CNTB | $1.61 — |
+5.92
|
$89.73M — | $53.96K — | $1.49 — | $1.65 — | $89.73M — | 0 | -$0.81 — | |
| Vaxart VXRT | $0.37 — |
-2.27
|
$87.99M — | $109.41K — | $0.35 — | $0.38 — | $87.99M — | 0 | -$0.23 — | |
| Sol-Gel SLGL | $31.50 — |
-1.2
|
$87.75M — | $40.01K — | $29.91 — | $31.92 — | $87.75M — | 0 | -$1.22 — | |
| Atara Biotherapeutics ATRA | $12.47 — |
-0.72
|
$87.58M — | $80.59K — | $11.21 — | $12.50 — | $87.58M — | 17.31 | $0.72 — | |
| BeyondSpring BYSI | $2.12 — |
-3.64
|
$85.50M — | $22.82K — | $1.92 — | $2.17 — | $85.50M — | 0 | -$0.20 — | |
| XBiotech XBIT | $2.77 — |
-5.78
|
$84.45M — | $244.05K — | $2.66 — | $3.06 — | $84.45M — | 0 | -$0.91 — | |
| Adagene ADAG | $1.77 — |
+4.12
|
$83.42M — | $19.22K — | $1.66 — | $1.78 — | $83.42M — | 0 | -$0.64 — | |
| Prelude Therapeutics Incorporated PRLD | $1.47 — |
+8.89
|
$83.20M — | $698.24K — | $1.34 — | $1.48 — | $83.20M — | 0 | -$1.64 — | |
| Precision BioSciences DTIL | $6.00 — |
0
|
$79.54M — | $183.20K — | $5.82 — | $6.20 — | $79.54M — | 0 | -$8.96 — | |
| Fortress Biotech FBIO | $2.62 — |
-2.24
|
$77.96M — | $182.67K — | $2.58 — | $2.69 — | $77.96M — | 0 | -$0.91 — | |
| BioStem BSEM | $4.63 — |
+1.76
|
$77.44M — | $47.43K — | $4.51 — | $4.89 — | $77.44M — | 3.14 | $1.47 — | |
| MediciNova MNOV | $1.57 — |
-2.48
|
$77.00M — | $391.12K — | $1.53 — | $1.63 — | $77.00M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.56 — |
-2.25
|
$76.55M — | $3.04M — | $0.54 — | $0.57 — | $76.55M — | 0 | -$0.96 — | |
| PMV Pharmaceuticals PMVP | $1.42 — |
+6.77
|
$75.25M — | $271.94K — | $1.34 — | $1.45 — | $75.25M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.76 — |
-2.56
|
$74.96M — | $952.63K — | $0.73 — | $0.79 — | $74.96M — | 0 | -$0.94 — | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $120.13K — | $1.69 — | $1.74 — | $73.89M — | 0 | -$2.58 — | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Nutriband NTRB | $5.86 — |
-2.33
|
$70.41M — | $12.44K — | $5.86 — | $6.09 — | $70.41M — | 0 | -$2.89 — | |
| ABVC BioPharma ABVC | $2.99 — |
+3.46
|
$70.39M — | $64.10K — | $2.88 — | $3.00 — | $70.39M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $14.51 — |
+1.47
|
$69.94M — | $29.30K — | $13.66 — | $15.07 — | $69.94M — | 0 | -$6.87 — | |
| ALX Oncology ALXO | $1.28 — |
-2.29
|
$69.40M — | $154.76K — | $1.22 — | $1.32 — | $69.40M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.27
|
$69.04M — | $774.74K — | $0.78 — | $0.84 — | $69.04M — | 0 | -$2.60 — | |
| Vor Biopharma VOR | $10.06 — |
+2.24
|
$68.95M — | $1.31M — | $9.72 — | $10.49 — | $68.95M — | 0 | -$273.60 — | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $758.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.65 — | |
| TScan Therapeutics TCRX | $1.19 — |
-2.46
|
$67.53M — | $778.64K — | $1.14 — | $1.23 — | $67.53M — | 0 | -$1.10 — | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+3.28
|
$66.07M — | $3.51M — | $0.55 — | $0.59 — | $66.07M — | 0 | -$0.64 — | |
| Annovis Bio ANVS | $2.43 — |
+15.17
|
$63.46M — | $1.70M — | $2.17 — | $2.49 — | $63.46M — | 0 | -$2.10 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
+6.02
|
$62.75M — | $566.52K — | $2.46 — | $2.74 — | $62.75M — | 0 | -$2.21 — | |
| MiNK Therapeutics INKT | $13.68 — |
-0.94
|
$61.87M — | $8.11K — | $13.47 — | $14.18 — | $61.87M — | 0 | -$2.80 — | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $102.77K — | $3.60 — | $3.78 — | $59.61M — | 0 | -$3.77 — | |
| Outlook Therapeutics OTLK | $1.28 — |
+3.23
|
$56.86M — | $424.34K — | $1.21 — | $1.29 — | $56.86M — | 0 | -$0.84 — | |
| ImmuCell ICCC | $6.13 — |
-2.23
|
$55.45M — | $7.44K — | $6.13 — | $6.36 — | $55.45M — | 29.19 | $0.21 — | |
| Equillium EQ | $0.92 — |
-4.84
|
$54.98M — | $307.53K — | $0.92 — | $1.00 — | $54.98M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.82 — |
-6
|
$54.17M — | $622.38K — | $0.81 — | $0.90 — | $54.17M — | 0 | -$1.58 — | |
| CEL-SCI CVM | $6.74 — |
-4.8
|
$54.03M — | $74.89K — | $6.70 — | $7.36 — | $54.03M — | 0 | -$9.13 — | |
| Werewolf Therapeutics HOWL | $1.09 — |
-3.54
|
$52.91M — | $479.56K — | $1.07 — | $1.15 — | $52.91M — | 0 | -$1.62 — | |
| Genenta Science S.p.A GNTA | $2.22 — |
+0.91
|
$52.02M — | $60.99K — | $2.16 — | $2.31 — | $52.02M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.67 — |
-2.25
|
$51.30M — | $155.28K — | $0.65 — | $0.69 — | $51.30M — | 0 | -$0.51 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| Evaxion A/S EVAX | $6.04 — |
+0.67
|
$50.15M — | $91.90K — | $5.75 — | $6.20 — | $50.15M — | 0 | -$4.00 — | |
| Jasper Therapeutics JSPR | $1.77 — |
+4.12
|
$49.53M — | $637.46K — | $1.64 — | $1.83 — | $49.53M — | 0 | -$6.05 — | |
| Century Therapeutics IPSC | $0.56 — |
0
|
$48.66M — | $419.57K — | $0.55 — | $0.58 — | $48.66M — | 0 | -$0.28 — | |
| Celularity CELU | $1.68 — |
0
|
$47.57M — | $59.43K — | $1.63 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Skye Bioscience SKYE | $1.52 — |
+4.11
|
$47.10M — | $514.17K — | $1.49 — | $1.59 — | $47.10M — | 0 | -$1.06 — | |
| PDS Biotechnology PDSB | $0.96 — |
-9.08
|
$45.32M — | $1.46M — | $0.95 — | $1.10 — | $45.32M — | 0 | -$0.91 — | |
| Kezar Life Sciences KZR | $6.16 — |
+0.9
|
$45.11M — | $7.00K — | $6.13 — | $6.23 — | $45.11M — | 0 | -$9.70 — | |
| Mersana Therapeutics MRSN | $8.87 — |
-0.45
|
$44.27M — | $21.68K — | $8.45 — | $8.88 — | $44.27M — | 0 | -$14.78 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| Veru VERU | $2.73 — |
+4.2
|
$43.82M — | $157.62K — | $2.61 — | $2.80 — | $43.82M — | 0.45 | $6.00 — | |
| ProText Mobility TXTM | $0.00 — |
0
|
$42.20M — | $2.64M — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $147.51K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
+4.97
|
$41.32M — | $178.32K — | $0.09 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-0.76
|
$40.55M — | $68.89K — | $1.28 — | $1.32 — | $40.55M — | 0 | -$1.31 — | |
| INmune Bio INMB | $1.52 — |
+0.66
|
$40.41M — | $415.18K — | $1.44 — | $1.56 — | $40.41M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.69 — |
+0.84
|
$40.39M — | $754.73K — | $0.66 — | $0.73 — | $40.39M — | 0 | -$1.10 — | |
| Xilio Therapeutics XLO | $0.77 — |
-2.66
|
$40.08M — | $377.26K — | $0.75 — | $0.79 — | $40.08M — | 0 | -$0.70 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.25 — |
-3.49
|
$39.83M — | $120.30K — | $4.58 — | $5.40 — | $39.83M — | 0 | -$0.87 — | |
| Aligos Therapeutics ALGS | $6.46 — |
-3.37
|
$39.72M — | $52.69K — | $6.35 — | $7.00 — | $39.72M — | 0 | -$13.53 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Tempest Therapeutics TPST | $8.70 — |
-9.56
|
$38.63M — | $100.04K — | $8.36 — | $9.68 — | $38.63M — | 0 | -$9.73 — | |
| Lantern Pharma LTRN | $3.48 — |
-1.69
|
$37.58M — | $62.64K — | $3.45 — | $3.60 — | $37.58M — | 0 | -$1.78 — | |
| Generation Bio GBIO | $5.54 — |
-3.99
|
$37.33M — | $29.01K — | $5.51 — | $5.75 — | $37.33M — | 0 | -$9.37 — | |
| FibroGen FGEN | $9.13 — |
-8.15
|
$36.92M — | $86.63K — | $8.30 — | $10.09 — | $36.92M — | 0 | -$21.60 — | |
| RenovoRx RNXT | $1.00 — |
-6.54
|
$36.65M — | $423.96K — | $0.99 — | $1.09 — | $36.65M — | 0 | -$0.38 — | |
| Fortress Biotech, Inc. FBIOP | $6.80 — |
+1.49
|
$36.50M — | $1.89K — | $6.72 — | $6.86 — | $36.50M — | 0 | -$0.86 — | |
| Verrica Pharmaceuticals VRCA | $3.82 — |
+4.37
|
$36.08M — | $49.42K — | $3.62 — | $3.90 — | $36.08M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.41 — |
+4.28
|
$35.50M — | $155.49K — | $3.07 — | $3.44 — | $35.50M — | 0 | -$3.99 — | |
| Dyadic DYAI | $0.94 — |
-3.69
|
$34.07M — | $235.64K — | $0.92 — | $1.00 — | $34.07M — | 0 | -$0.19 — | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| BioXcel Therapeutics BTAI | $1.71 — |
-15.35
|
$33.60M — | $1.17M — | $1.67 — | $1.88 — | $33.60M — | 0 | -$11.90 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Sonnet BioTherapeutics SONN | $4.76 — |
+3.48
|
$32.50M — | $513.63K — | $4.30 — | $4.82 — | $32.50M — | 0 | -$6.82 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.29M — | $18.00K — | $0.59 — | $0.63 — | $32.29M — | 0 | -$0.05 — | |
| Tenax Therapeutics TENX | $6.99 — |
-0.71
|
$31.89M — | $17.81K — | $6.94 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| Galecto GLTO | $23.60 — |
+0.08
|
$31.32M — | $4.44M — | $20.72 — | $28.20 — | $31.32M — | 0 | -$12.10 — | |
| Passage Bio PASG | $9.38 — |
+21.82
|
$29.82M — | $112.63K — | $8.05 — | $9.90 — | $29.82M — | 0.23 | $39.40 — | |
| Rallybio RLYB | $0.70 — |
-0.96
|
$29.49M — | $106.39K — | $0.67 — | $0.72 — | $29.49M — | 0 | -$0.93 — | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.67
|
$28.80M — | $410.09K — | $0.59 — | $0.62 — | $28.80M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $4.00 — |
+0.76
|
$27.97M — | $70.03K — | $3.90 — | $4.20 — | $27.97M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.43
|
$27.78M — | $105.85K — | $0.94 — | $0.97 — | $27.78M — | 0 | -$0.36 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $4.75 — |
+7.71
|
$27.09M — | $118.19K — | $4.33 — | $4.88 — | $27.09M — | 0 | -$1.28 — | |
| Daré Bioscience DARE | $1.98 — |
+2.06
|
$26.69M — | $60.65K — | $1.88 — | $1.99 — | $26.69M — | 0 | -$2.16 — | |
| Microbix Biosystems MBXBF | $0.18 — |
-3.53
|
$26.42M — | $41.70K — | $0.18 — | $0.18 — | $26.42M — | 0 | $0.00 — | |
| NanoViricides NNVC | $1.50 — |
-5.66
|
$26.15M — | $370.84K — | $1.47 — | $1.60 — | $26.15M — | 0 | -$0.63 — | |
| Lexaria Bioscience LEXX | $1.14 — |
+1.79
|
$25.34M — | $150.43K — | $1.09 — | $1.15 — | $25.34M — | 0 | -$0.68 — | |
| iBio IBIO | $1.25 — |
+0.81
|
$25.32M — | $822.54K — | $1.21 — | $1.30 — | $25.32M — | 0 | -$1.75 — | |
| Aptevo Therapeutics APVO | $1.48 — |
-1.33
|
$24.94M — | $403.35K — | $1.45 — | $1.51 — | $24.94M — | 0.00075 | $1.95K — | |
| NextCure NXTC | $9.29 — |
+11.06
|
$24.90M — | $246.87K — | $9.02 — | $9.99 — | $24.90M — | 0 | -$23.80 — | |
| Enlivex Therapeutics ENLV | $1.02 — |
-1.92
|
$24.78M — | $60.46K — | $1.01 — | $1.05 — | $24.78M — | 0 | -$0.57 — | |
| Moleculin Biotech MBRX | $0.49 — |
+1.82
|
$24.14M — | $2.55M — | $0.47 — | $0.51 — | $24.14M — | 0 | -$3.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||