Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Replimune REPL | $8.17 — |
-0.97
|
$501.54M — | $1.04M — | $8.04 — | $8.46 — | $501.54M — | 0 | -$3.16 — | |
KalVista Pharmaceuticals KALV | $11.86 — |
+7.14
|
$500.35M — | $2.15M — | $10.92 — | $12.46 — | $500.35M — | 0 | -$3.12 — | |
Marinus Pharmaceuticals MRNS | $9.04 — |
+2.15
|
$493.97M — | $856.11K — | $8.83 — | $9.24 — | $493.97M — | 0 | -$2.63 — | |
iTeos Therapeutics ITOS | $13.64 — |
+3.57
|
$488.9M — | $343.11K — | $12.83 — | $13.7 — | $488.9M — | 0 | -$3.15 — | |
Larimar Therapeutics LRMR | $7.59 — |
+4.47
|
$484.24M — | $514.79K — | $7.19 — | $8.06 — | $484.24M — | 0 | -$0.84 — | |
Entrada Therapeutics TRDA | $14.17 — |
-1.25
|
$476.13M — | $101.62K — | $13.67 — | $14.51 — | $476.13M — | 0 | -$0.2 — | |
Inozyme Pharma INZY | $7.66 — |
+3.65
|
$473.17M — | $1.26M — | $7.28 — | $7.72 — | $473.17M — | 0 | -$1.37 — | |
Adaptive Biotechnologies ADPT | $3.21 — |
+11.07
|
$465.75M — | $2M — | $2.93 — | $3.34 — | $465.75M — | 0 | -$1.56 — | |
Caribou Biosciences CRBU | $5.14 — |
+0.39
|
$464.22M — | $1.35M — | $5.07 — | $5.23 — | $464.22M — | 0 | -$1.38 — | |
Arbutus Biopharma ABUS | $2.58 — |
-0.77
|
$463.09M — | $509.57K — | $2.55 — | $2.61 — | $463.09M — | 0 | -$0.44 — | |
Mereo BioPharma MREO | $3.3 — |
+10
|
$462.8M — | $1.86M — | $3.05 — | $3.45 — | $462.8M — | 0 | -$0.32 — | |
Jasper Therapeutics JSPR | $29.36 — |
+1.87
|
$442.28M — | $94.4K — | $29.36 — | $31 — | $442.28M — | 0 | -$61.79 — | |
Skye Bioscience SKYE | $15.64 — |
+9.07
|
$438.9M — | $25.99K — | $14.34 — | $15.75 — | $438.9M — | 0 | -$5.37 — | |
Theravance Biopharma TBPH | $8.97 — |
-0.44
|
$432.04M — | $374.42K — | $8.77 — | $9 — | $432.04M — | 0 | -$1 — | |
Shattuck Labs STTK | $8.94 — |
-0.45
|
$424.42M — | $317.84K — | $8.68 — | $9.03 — | $424.42M — | 0 | -$2.05 — | |
Terns Pharmaceuticals TERN | $6.56 — |
+6.49
|
$424.12M — | $1.23M — | $6.16 — | $6.75 — | $424.12M — | 0 | -$1.27 — | |
Avid Bioservices CDMO | $6.7 — |
-4.01
|
$423.7M — | $697.85K — | $6.67 — | $7.11 — | $423.7M — | 0 | -$0.18 — | |
Ocugen OCGN | $1.64 — |
-7.87
|
$420.66M — | $9.03M — | $1.57 — | $1.76 — | $420.66M — | 0 | -$0.32 — | |
Anavex Life Sciences AVXL | $5.09 — |
+0.59
|
$417.95M — | $978.03K — | $4.98 — | $5.2 — | $417.95M — | 0 | -$0.54 — | |
Heron Therapeutics HRTX | $2.77 — |
+1.09
|
$416.41M — | $1.1M — | $2.67 — | $2.81 — | $416.41M — | 0 | -$0.8 — | |
Corbus Pharmaceuticals CRBP | $39.24 — |
+10.32
|
$411.75M — | $234.86K — | $35.16 — | $39.96 — | $411.75M — | 0 | -$10.31 — | |
Tenaya Therapeutics TNYA | $5.23 — |
+1.36
|
$410.64M — | $226.7K — | $5.06 — | $5.32 — | $410.64M — | 0 | -$1.68 — | |
Adaptimmune Therapeutics ADAP | $1.58 — |
0
|
$389.98M — | $1.07M — | $1.53 — | $1.65 — | $389.98M — | 0 | -$0.54 — | |
MeiraGTx MGTX | $6.07 — |
-2.25
|
$389.8M — | $171.5K — | $5.98 — | $6.22 — | $389.8M — | 0 | -$1.49 — | |
Aura Biosciences AURA | $7.85 — |
+1.95
|
$387.4M — | $304.91K — | $7.29 — | $7.93 — | $387.4M — | 0 | -$1.95 — | |
Ventyx Biosciences VTYX | $5.5 — |
-5.25
|
$387.35M — | $2.13M — | $5.43 — | $5.95 — | $387.35M — | 0 | -$3.3 — | |
Akebia Therapeutics AKBA | $1.83 — |
-18.3
|
$383.15M — | $60.39M — | $1.77 — | $2.47 — | $383.15M — | 0 | -$0.28 — | |
TScan Therapeutics TCRX | $7.94 — |
-4.34
|
$380.18M — | $736.69K — | $7.28 — | $8.27 — | $380.18M — | 0 | -$1.36 — | |
ESSA Pharma EPIX | $8.49 — |
-0.82
|
$375.58M — | $119.4K — | $8.22 — | $8.7 — | $375.58M — | 0 | -$0.59 — | |
Lyra Therapeutics LYRA | $6.22 — |
-4.75
|
$371.6M — | $1.15M — | $6.2 — | $6.68 — | $371.6M — | 0 | -$1.26 — | |
ADC Therapeutics SA ADCT | $4.49 — |
+6.9
|
$370.56M — | $976.6K — | $4.34 — | $5 — | $370.56M — | 0 | -$2.94 — | |
Enanta Pharmaceuticals ENTA | $17.46 — |
+5.63
|
$369.38M — | $299.05K — | $16.5 — | $17.76 — | $369.38M — | 0 | -$6.57 — | |
Nautilus Biotechnology NAUT | $2.94 — |
+6.14
|
$367.79M — | $131.31K — | $2.74 — | $3.09 — | $367.79M — | 0 | -$0.51 — | |
Humacyte HUMA | $3.11 — |
+0.32
|
$363.79M — | $948.4K — | $3.06 — | $3.14 — | $363.79M — | 0 | -$0.87 — | |
Precigen PGEN | $1.45 — |
0
|
$360.93M — | $620.29K — | $1.42 — | $1.47 — | $360.93M — | 0 | -$0.39 — | |
Monte Rosa Therapeutics GLUE | $7.05 — |
+0.14
|
$353.59M — | $92.84K — | $6.8 — | $7.15 — | $353.59M — | 0 | -$2.63 — | |
Sutro Biopharma STRO | $5.65 — |
+14.6
|
$344.39M — | $3.12M — | $4.97 — | $6.13 — | $344.39M — | 0 | -$1.78 — | |
Opthea OPT | $4.11 — |
+5.12
|
$340.52M — | $10.8K — | $3.84 — | $4.38 — | $340.52M — | 0 | -$2.41 — | |
Atea Pharmaceuticals AVIR | $4.04 — |
+1
|
$340.02M — | $365.31K — | $3.98 — | $4.09 — | $340.02M — | 0 | -$1.63 — | |
Atai Life Sciences ATAI | $1.97 — |
+10.06
|
$327.04M — | $2.95M — | $1.8 — | $2.04 — | $327.04M — | 0 | -$0.43 — | |
Inovio Pharmaceuticals INO | $13.88 — |
+6.52
|
$324.38M — | $894.19K — | $13 — | $14.69 — | $324.38M — | 0 | -$6.09 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
RAPT Therapeutics RAPT | $8.98 — |
+0.56
|
$312.48M — | $608.34K — | $8.71 — | $9 — | $312.48M — | 0 | -$3.05 — | |
Erasca ERAS | $2.06 — |
0
|
$311.24M — | $1.85M — | $2.03 — | $2.59 — | $311.24M — | 0 | -$0.83 — | |
Xeris Biopharma XERS | $2.21 — |
+8.33
|
$310.4M — | $3.19M — | $2.11 — | $2.28 — | $310.4M — | 0 | -$0.45 — | |
Poseida Therapeutics PSTX | $3.19 — |
+3.57
|
$307.8M — | $689.88K — | $3.02 — | $3.24 — | $307.8M — | 0 | -$1.37 — | |
Nanobiotix NBTX | $6.5 — |
+2.36
|
$306.22M — | $4.41K — | $6.11 — | $6.5 — | $306.22M — | 0 | -$1.82 — | |
Fennec Pharmaceuticals FENC | $11.12 — |
+0.32
|
$300.69M — | $117.93K — | $11.04 — | $11.37 — | $300.69M — | 0 | -$0.75 — | |
Verastem VSTM | $11.8 — |
-0.17
|
$298.49M — | $98.4K — | $11.68 — | $12.1 — | $298.49M — | 0 | -$3.96 — | |
Immutep IMMP | $2.33 — |
-2.51
|
$298.47M — | $112.24K — | $2.3 — | $2.47 — | $298.47M — | 0 | -$0.26 — | |
Adverum Biotechnologies ADVM | $14.14 — |
-3.55
|
$293.47M — | $109.88K — | $13.84 — | $14.82 — | $293.47M — | 0 | -$11.59 — | |
AC Immune SA ACIU | $2.96 — |
-2.31
|
$292.74M — | $152.6K — | $2.93 — | $3.18 — | $292.74M — | 0 | -$0.71 — | |
Foghorn Therapeutics FHTX | $6.71 — |
+6.85
|
$285.62M — | $59.03K — | $6.26 — | $6.76 — | $285.62M — | 0 | -$2.34 — | |
XOMA XOMA | $24.05 — |
+3.04
|
$279.6M — | $19.11K — | $23.25 — | $24.32 — | $279.6M — | 0 | -$4.04 — | |
Quantum-Si incorporated QSI | $1.97 — |
+4.23
|
$279.29M — | $745.95K — | $1.87 — | $2 — | $279.29M — | 0 | -$0.68 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Werewolf Therapeutics HOWL | $6.48 — |
+2.05
|
$276.94M — | $152.66K — | $6.26 — | $6.66 — | $276.94M — | 0 | -$1.05 — | |
Kodiak Sciences KOD | $5.26 — |
-29.4
|
$276M — | $3.49M — | $5.13 — | $6.88 — | $276M — | 0 | -$5.19 — | |
2seventy bio TSVT | $5.35 — |
-0.56
|
$274.51M — | $1.08M — | $5.24 — | $5.56 — | $274.51M — | 0 | -$4.42 — | |
Compass Therapeutics CMPX | $1.98 — |
-3.41
|
$272.43M — | $141.24K — | $1.95 — | $2.04 — | $272.43M — | 0 | -$0.33 — | |
Century Therapeutics IPSC | $4.18 — |
-2.11
|
$270.94M — | $170.89K — | $4.05 — | $4.32 — | $270.94M — | 0 | -$2.3 — | |
Generation Bio GBIO | $4.07 — |
+10
|
$270.56M — | $436.72K — | $3.72 — | $4.29 — | $270.56M — | 0 | -$1.96 — | |
Coherus BioSciences CHRS | $2.39 — |
-1.24
|
$269.39M — | $2.09M — | $2.36 — | $2.51 — | $269.39M — | 0 | -$2.53 — | |
Gossamer Bio GOSS | $1.18 — |
+0.85
|
$266.19M — | $1.07M — | $1.15 — | $1.22 — | $266.19M — | 0 | -$1.18 — | |
Black Diamond Therapeutics BDTX | $5.07 — |
+3.47
|
$262.21M — | $353.64K — | $4.99 — | $5.27 — | $262.21M — | 0 | -$1.88 — | |
ChromaDex CDXC | $3.48 — |
-5.18
|
$262.08M — | $486.24K — | $3.18 — | $3.77 — | $262.08M — | 0 | -$0.07 — | |
Prelude Therapeutics Incorporated PRLD | $4.74 — |
-0.63
|
$260.32M — | $16.12K — | $4.72 — | $5 — | $260.32M — | 0 | -$2.02 — | |
Rigel Pharmaceuticals RIGL | $1.48 — |
-0.67
|
$259.56M — | $782.3K — | $1.46 — | $1.51 — | $259.56M — | 0 | -$0.14 — | |
Outlook Therapeutics OTLK | $11.94 — |
+27.43
|
$257.72M — | $1.54M — | $9.39 — | $12.7 — | $257.72M — | 0 | -$4 — | |
Greenwich LifeSciences GLSI | $19.94 — |
-0.3
|
$256.19M — | $27.49K — | $19.71 — | $20.55 — | $256.19M — | 0 | -$0.7 — | |
Puma Biotechnology PBYI | $5.3 — |
-5.02
|
$255.5M — | $274.37K — | $5.24 — | $5.56 — | $255.5M — | 11.77 | $0.45 — | |
Gritstone bio GRTS | $2.57 — |
-8.21
|
$252.03M — | $2.25M — | $2.52 — | $2.94 — | $252.03M — | 0 | -$1.2 — | |
Verrica Pharmaceuticals VRCA | $5.92 — |
+4.78
|
$251.12M — | $85.64K — | $5.6 — | $6.01 — | $251.12M — | 0 | -$1.48 — | |
Elevation Oncology ELEV | $5.13 — |
+2.4
|
$249.58M — | $438.26K — | $4.92 — | $5.26 — | $249.58M — | 0 | -$1.34 — | |
uniQure QURE | $5.2 — |
-3.88
|
$248.76M — | $758.41K — | $5.16 — | $5.4 — | $248.76M — | 0 | -$6.47 — | |
Pyxis Oncology PYXS | $4.26 — |
+1.43
|
$247.65M — | $386.91K — | $4.13 — | $4.47 — | $247.65M — | 0 | -$1.85 — | |
XBiotech XBIT | $8.13 — |
+1.75
|
$247.57M — | $70.07K — | $7.84 — | $8.2 — | $247.57M — | 0 | -$0.81 — | |
bluebird bio BLUE | $1.28 — |
-6.23
|
$246.71M — | $7.22M — | $1.25 — | $1.42 — | $246.71M — | 0 | -$0.63 — | |
Codexis CDXS | $3.49 — |
-0.57
|
$245.36M — | $435.17K — | $3.45 — | $3.72 — | $245.36M — | 0 | -$1.12 — | |
Agenus AGEN | $0.5799 — |
+4.24
|
$242.97M — | $5.15M — | $0.55 — | $0.5799 — | $242.97M — | 0 | -$0.69 — | |
Cardiff Oncology CRDF | $5.34 — |
-7.13
|
$238.58M — | $863.75K — | $5.19 — | $5.73 — | $238.58M — | 0 | -$0.93 — | |
Trevi Therapeutics TRVI | $3.45 — |
-0.58
|
$237.91M — | $112.74K — | $3.39 — | $3.54 — | $237.91M — | 0 | -$0.29 — | |
Vanda Pharmaceuticals VNDA | $4.11 — |
+5.66
|
$236.48M — | $1.33M — | $3.91 — | $4.19 — | $236.48M — | 102.75 | $0.04 — | |
Acumen Pharmaceuticals ABOS | $4.05 — |
-1.22
|
$234.54M — | $510.02K — | $4.01 — | $4.28 — | $234.54M — | 0 | -$1.11 — | |
X4 Pharmaceuticals XFOR | $1.39 — |
-1.42
|
$233.43M — | $4.31M — | $1.3 — | $1.43 — | $233.43M — | 0 | -$0.57 — | |
CorMedix CRMD | $4.24 — |
+1.92
|
$233.12M — | $339.82K — | $4.17 — | $4.26 — | $233.12M — | 0 | -$0.91 — | |
Innate Pharma IPHA | $2.88 — |
+21.52
|
$232.82M — | $57.65K — | $2.38 — | $2.9 — | $232.82M — | 0 | -$0.86 — | |
FibroGen FGEN | $2.35 — |
-8.91
|
$232.11M — | $1.35M — | $2.31 — | $2.59 — | $232.11M — | 0 | -$2.92 — | |
Compugen CGEN | $2.58 — |
+1.57
|
$230.99M — | $285.08K — | $2.5 — | $2.63 — | $230.99M — | 0 | -$0.21 — | |
Design Therapeutics DSGN | $4.03 — |
+3.07
|
$227.67M — | $220.94K — | $3.84 — | $4.09 — | $227.67M — | 0 | -$1.19 — | |
Vaxart VXRT | $1.3 — |
+0.78
|
$226.02M — | $2.78M — | $1.28 — | $1.41 — | $226.02M — | 0 | -$0.57 — | |
Atossa Therapeutics ATOS | $1.8 — |
-1.64
|
$225.55M — | $1.87M — | $1.76 — | $1.91 — | $225.55M — | 0 | -$0.24 — | |
G1 Therapeutics GTHX | $4.32 — |
-3.36
|
$225.5M — | $935.46K — | $4.3 — | $4.66 — | $225.5M — | 0 | -$0.93 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Omeros OMER | $3.45 — |
+0.88
|
$216.89M — | $332.86K — | $3.36 — | $3.51 — | $216.89M — | 0 | -$2.89 — | |
Ovid Therapeutics OVID | $3.05 — |
0
|
$215.67M — | $137.78K — | $3.04 — | $3.17 — | $215.67M — | 0 | -$0.74 — | |
Merrimack Pharmaceuticals MACK | $14.77 — |
+0.14
|
$214.63M — | $404.06K — | $14.75 — | $14.85 — | $214.63M — | 0 | -$0.08 — | |
Capricor Therapeutics CAPR | $6.79 — |
+0.3
|
$213.2M — | $185.08K — | $6.6 — | $6.94 — | $213.2M — | 0 | -$0.83 — | |
INmune Bio INMB | $11.75 — |
+1.03
|
$211.75M — | $96.37K — | $11.28 — | $12.05 — | $211.75M — | 0 | -$1.52 — | |
Alpha Tau Medical DRTS | $2.95 — |
0
|
$205.53M — | $51.41K — | $2.88 — | $2.96 — | $205.53M — | 0 | -$0.42 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |