Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$110.62B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1011)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Replimune  REPL $8.17
-0.97
$501.54M $1.04M $8.04 $8.46 $501.54M 0 -$3.16
KalVista Pharmaceuticals  KALV $11.86
+7.14
$500.35M $2.15M $10.92 $12.46 $500.35M 0 -$3.12
Marinus Pharmaceuticals  MRNS $9.04
+2.15
$493.97M $856.11K $8.83 $9.24 $493.97M 0 -$2.63
iTeos Therapeutics  ITOS $13.64
+3.57
$488.9M $343.11K $12.83 $13.7 $488.9M 0 -$3.15
Larimar Therapeutics  LRMR $7.59
+4.47
$484.24M $514.79K $7.19 $8.06 $484.24M 0 -$0.84
Entrada Therapeutics  TRDA $14.17
-1.25
$476.13M $101.62K $13.67 $14.51 $476.13M 0 -$0.2
Inozyme Pharma  INZY $7.66
+3.65
$473.17M $1.26M $7.28 $7.72 $473.17M 0 -$1.37
Adaptive Biotechnologies  ADPT $3.21
+11.07
$465.75M $2M $2.93 $3.34 $465.75M 0 -$1.56
Caribou Biosciences  CRBU $5.14
+0.39
$464.22M $1.35M $5.07 $5.23 $464.22M 0 -$1.38
Arbutus Biopharma  ABUS $2.58
-0.77
$463.09M $509.57K $2.55 $2.61 $463.09M 0 -$0.44
Mereo BioPharma  MREO $3.3
+10
$462.8M $1.86M $3.05 $3.45 $462.8M 0 -$0.32
Jasper Therapeutics  JSPR $29.36
+1.87
$442.28M $94.4K $29.36 $31 $442.28M 0 -$61.79
Skye Bioscience  SKYE $15.64
+9.07
$438.9M $25.99K $14.34 $15.75 $438.9M 0 -$5.37
Theravance Biopharma  TBPH $8.97
-0.44
$432.04M $374.42K $8.77 $9 $432.04M 0 -$1
Shattuck Labs  STTK $8.94
-0.45
$424.42M $317.84K $8.68 $9.03 $424.42M 0 -$2.05
Terns Pharmaceuticals  TERN $6.56
+6.49
$424.12M $1.23M $6.16 $6.75 $424.12M 0 -$1.27
Avid Bioservices  CDMO $6.7
-4.01
$423.7M $697.85K $6.67 $7.11 $423.7M 0 -$0.18
Ocugen  OCGN $1.64
-7.87
$420.66M $9.03M $1.57 $1.76 $420.66M 0 -$0.32
Anavex Life Sciences  AVXL $5.09
+0.59
$417.95M $978.03K $4.98 $5.2 $417.95M 0 -$0.54
Heron Therapeutics  HRTX $2.77
+1.09
$416.41M $1.1M $2.67 $2.81 $416.41M 0 -$0.8
Corbus Pharmaceuticals  CRBP $39.24
+10.32
$411.75M $234.86K $35.16 $39.96 $411.75M 0 -$10.31
Tenaya Therapeutics  TNYA $5.23
+1.36
$410.64M $226.7K $5.06 $5.32 $410.64M 0 -$1.68
Adaptimmune Therapeutics  ADAP $1.58
0
$389.98M $1.07M $1.53 $1.65 $389.98M 0 -$0.54
MeiraGTx  MGTX $6.07
-2.25
$389.8M $171.5K $5.98 $6.22 $389.8M 0 -$1.49
Aura Biosciences  AURA $7.85
+1.95
$387.4M $304.91K $7.29 $7.93 $387.4M 0 -$1.95
Ventyx Biosciences  VTYX $5.5
-5.25
$387.35M $2.13M $5.43 $5.95 $387.35M 0 -$3.3
Akebia Therapeutics  AKBA $1.83
-18.3
$383.15M $60.39M $1.77 $2.47 $383.15M 0 -$0.28
TScan Therapeutics  TCRX $7.94
-4.34
$380.18M $736.69K $7.28 $8.27 $380.18M 0 -$1.36
ESSA Pharma  EPIX $8.49
-0.82
$375.58M $119.4K $8.22 $8.7 $375.58M 0 -$0.59
Lyra Therapeutics  LYRA $6.22
-4.75
$371.6M $1.15M $6.2 $6.68 $371.6M 0 -$1.26
ADC Therapeutics SA  ADCT $4.49
+6.9
$370.56M $976.6K $4.34 $5 $370.56M 0 -$2.94
Enanta Pharmaceuticals  ENTA $17.46
+5.63
$369.38M $299.05K $16.5 $17.76 $369.38M 0 -$6.57
Nautilus Biotechnology  NAUT $2.94
+6.14
$367.79M $131.31K $2.74 $3.09 $367.79M 0 -$0.51
Humacyte  HUMA $3.11
+0.32
$363.79M $948.4K $3.06 $3.14 $363.79M 0 -$0.87
Precigen  PGEN $1.45
0
$360.93M $620.29K $1.42 $1.47 $360.93M 0 -$0.39
Monte Rosa Therapeutics  GLUE $7.05
+0.14
$353.59M $92.84K $6.8 $7.15 $353.59M 0 -$2.63
Sutro Biopharma  STRO $5.65
+14.6
$344.39M $3.12M $4.97 $6.13 $344.39M 0 -$1.78
Opthea  OPT $4.11
+5.12
$340.52M $10.8K $3.84 $4.38 $340.52M 0 -$2.41
Atea Pharmaceuticals  AVIR $4.04
+1
$340.02M $365.31K $3.98 $4.09 $340.02M 0 -$1.63
Atai Life Sciences  ATAI $1.97
+10.06
$327.04M $2.95M $1.8 $2.04 $327.04M 0 -$0.43
Inovio Pharmaceuticals  INO $13.88
+6.52
$324.38M $894.19K $13 $14.69 $324.38M 0 -$6.09
Cybin  CYBN $0.4099
-3.84
$314.13M $5.59M $0.4 $0.4299 $314.13M 0 -$0.22
RAPT Therapeutics  RAPT $8.98
+0.56
$312.48M $608.34K $8.71 $9 $312.48M 0 -$3.05
Erasca  ERAS $2.06
0
$311.24M $1.85M $2.03 $2.59 $311.24M 0 -$0.83
Xeris Biopharma  XERS $2.21
+8.33
$310.4M $3.19M $2.11 $2.28 $310.4M 0 -$0.45
Poseida Therapeutics  PSTX $3.19
+3.57
$307.8M $689.88K $3.02 $3.24 $307.8M 0 -$1.37
Nanobiotix  NBTX $6.5
+2.36
$306.22M $4.41K $6.11 $6.5 $306.22M 0 -$1.82
Fennec Pharmaceuticals  FENC $11.12
+0.32
$300.69M $117.93K $11.04 $11.37 $300.69M 0 -$0.75
Verastem  VSTM $11.8
-0.17
$298.49M $98.4K $11.68 $12.1 $298.49M 0 -$3.96
Immutep  IMMP $2.33
-2.51
$298.47M $112.24K $2.3 $2.47 $298.47M 0 -$0.26
Adverum Biotechnologies  ADVM $14.14
-3.55
$293.47M $109.88K $13.84 $14.82 $293.47M 0 -$11.59
AC Immune SA  ACIU $2.96
-2.31
$292.74M $152.6K $2.93 $3.18 $292.74M 0 -$0.71
Foghorn Therapeutics  FHTX $6.71
+6.85
$285.62M $59.03K $6.26 $6.76 $285.62M 0 -$2.34
XOMA  XOMA $24.05
+3.04
$279.6M $19.11K $23.25 $24.32 $279.6M 0 -$4.04
Quantum-Si incorporated  QSI $1.97
+4.23
$279.29M $745.95K $1.87 $2 $279.29M 0 -$0.68
Lineage Cell Therapeutics  LCTX $1.48
+5.71
$279.03M $4.18M $1.33 $1.61 $279.03M 0 -$0.12
Werewolf Therapeutics  HOWL $6.48
+2.05
$276.94M $152.66K $6.26 $6.66 $276.94M 0 -$1.05
Kodiak Sciences  KOD $5.26
-29.4
$276M $3.49M $5.13 $6.88 $276M 0 -$5.19
2seventy bio  TSVT $5.35
-0.56
$274.51M $1.08M $5.24 $5.56 $274.51M 0 -$4.42
Compass Therapeutics  CMPX $1.98
-3.41
$272.43M $141.24K $1.95 $2.04 $272.43M 0 -$0.33
Century Therapeutics  IPSC $4.18
-2.11
$270.94M $170.89K $4.05 $4.32 $270.94M 0 -$2.3
Generation Bio  GBIO $4.07
+10
$270.56M $436.72K $3.72 $4.29 $270.56M 0 -$1.96
Coherus BioSciences  CHRS $2.39
-1.24
$269.39M $2.09M $2.36 $2.51 $269.39M 0 -$2.53
Gossamer Bio  GOSS $1.18
+0.85
$266.19M $1.07M $1.15 $1.22 $266.19M 0 -$1.18
Black Diamond Therapeutics  BDTX $5.07
+3.47
$262.21M $353.64K $4.99 $5.27 $262.21M 0 -$1.88
ChromaDex  CDXC $3.48
-5.18
$262.08M $486.24K $3.18 $3.77 $262.08M 0 -$0.07
Prelude Therapeutics Incorporated  PRLD $4.74
-0.63
$260.32M $16.12K $4.72 $5 $260.32M 0 -$2.02
Rigel Pharmaceuticals  RIGL $1.48
-0.67
$259.56M $782.3K $1.46 $1.51 $259.56M 0 -$0.14
Outlook Therapeutics  OTLK $11.94
+27.43
$257.72M $1.54M $9.39 $12.7 $257.72M 0 -$4
Greenwich LifeSciences  GLSI $19.94
-0.3
$256.19M $27.49K $19.71 $20.55 $256.19M 0 -$0.7
Puma Biotechnology  PBYI $5.3
-5.02
$255.5M $274.37K $5.24 $5.56 $255.5M 11.77 $0.45
Gritstone bio  GRTS $2.57
-8.21
$252.03M $2.25M $2.52 $2.94 $252.03M 0 -$1.2
Verrica Pharmaceuticals  VRCA $5.92
+4.78
$251.12M $85.64K $5.6 $6.01 $251.12M 0 -$1.48
Elevation Oncology  ELEV $5.13
+2.4
$249.58M $438.26K $4.92 $5.26 $249.58M 0 -$1.34
uniQure  QURE $5.2
-3.88
$248.76M $758.41K $5.16 $5.4 $248.76M 0 -$6.47
Pyxis Oncology  PYXS $4.26
+1.43
$247.65M $386.91K $4.13 $4.47 $247.65M 0 -$1.85
XBiotech  XBIT $8.13
+1.75
$247.57M $70.07K $7.84 $8.2 $247.57M 0 -$0.81
bluebird bio  BLUE $1.28
-6.23
$246.71M $7.22M $1.25 $1.42 $246.71M 0 -$0.63
Codexis  CDXS $3.49
-0.57
$245.36M $435.17K $3.45 $3.72 $245.36M 0 -$1.12
Agenus  AGEN $0.5799
+4.24
$242.97M $5.15M $0.55 $0.5799 $242.97M 0 -$0.69
Cardiff Oncology  CRDF $5.34
-7.13
$238.58M $863.75K $5.19 $5.73 $238.58M 0 -$0.93
Trevi Therapeutics  TRVI $3.45
-0.58
$237.91M $112.74K $3.39 $3.54 $237.91M 0 -$0.29
Vanda Pharmaceuticals  VNDA $4.11
+5.66
$236.48M $1.33M $3.91 $4.19 $236.48M 102.75 $0.04
Acumen Pharmaceuticals  ABOS $4.05
-1.22
$234.54M $510.02K $4.01 $4.28 $234.54M 0 -$1.11
X4 Pharmaceuticals  XFOR $1.39
-1.42
$233.43M $4.31M $1.3 $1.43 $233.43M 0 -$0.57
CorMedix  CRMD $4.24
+1.92
$233.12M $339.82K $4.17 $4.26 $233.12M 0 -$0.91
Innate Pharma  IPHA $2.88
+21.52
$232.82M $57.65K $2.38 $2.9 $232.82M 0 -$0.86
FibroGen  FGEN $2.35
-8.91
$232.11M $1.35M $2.31 $2.59 $232.11M 0 -$2.92
Compugen  CGEN $2.58
+1.57
$230.99M $285.08K $2.5 $2.63 $230.99M 0 -$0.21
Design Therapeutics  DSGN $4.03
+3.07
$227.67M $220.94K $3.84 $4.09 $227.67M 0 -$1.19
Vaxart  VXRT $1.3
+0.78
$226.02M $2.78M $1.28 $1.41 $226.02M 0 -$0.57
Atossa Therapeutics  ATOS $1.8
-1.64
$225.55M $1.87M $1.76 $1.91 $225.55M 0 -$0.24
G1 Therapeutics  GTHX $4.32
-3.36
$225.5M $935.46K $4.3 $4.66 $225.5M 0 -$0.93
Actinium Pharmaceuticals  ATNM $7.83
-1.39
$217.39M $551.44K $7.72 $8.19 $217.39M 0 -$1.93
Omeros  OMER $3.45
+0.88
$216.89M $332.86K $3.36 $3.51 $216.89M 0 -$2.89
Ovid Therapeutics  OVID $3.05
0
$215.67M $137.78K $3.04 $3.17 $215.67M 0 -$0.74
Merrimack Pharmaceuticals  MACK $14.77
+0.14
$214.63M $404.06K $14.75 $14.85 $214.63M 0 -$0.08
Capricor Therapeutics  CAPR $6.79
+0.3
$213.2M $185.08K $6.6 $6.94 $213.2M 0 -$0.83
INmune Bio  INMB $11.75
+1.03
$211.75M $96.37K $11.28 $12.05 $211.75M 0 -$1.52
Alpha Tau Medical  DRTS $2.95
0
$205.53M $51.41K $2.88 $2.96 $205.53M 0 -$0.42
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь