Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (167)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Услуги связи (167)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,887.60 22.84 USD |
-1.98
|
₹11.78T 142.47B USD | ₹5.30M 64.13K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.78T 142.47B USD | 42.61 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,878.55 22.73 USD |
-2.41
|
₹11.72T 141.79B USD | ₹91.31K 1.1K USD | ₹1,877.30 22.71 USD | ₹1,924.40 23.28 USD | ₹11.72T 141.79B USD | 42.42 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.94 0.17 USD |
+0.65
|
₹1.51T 18.27B USD | ₹362.65M 4.39M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.27B USD | 4.41 | ₹3.16 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.92 0.17 USD |
+0.51
|
₹1.51T 18.25B USD | ₹26.10M 315.79K USD | ₹13.80 0.17 USD | ₹14.27 0.17 USD | ₹1.51T 18.25B USD | 4.33 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.00 4.68 USD |
+1.1
|
₹1.02T 12.35B USD | ₹13.55M 163.98K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.35B USD | 14.42 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,175.00 14.22 USD |
+1.34
|
₹761.09B 9.21B USD | ₹9.78M 118.38K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹761.09B 9.21B USD | 46.47 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,880.40 22.75 USD |
-1.39
|
₹535.95B 6.48B USD | ₹207.99K 2.52K USD | ₹1,861.70 22.52 USD | ₹1,920.40 23.23 USD | ₹535.95B 6.48B USD | 51.48 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.15 6.03 USD |
-1.83
|
₹196.31B 2.38B USD | ₹175.02K 2.12K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹196.31B 2.38B USD | 13.61 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹231.50 2.8 USD |
-0.92
|
₹179.64B 2.17B USD | ₹3.59K 43.42 USD | ₹231.50 2.8 USD | ₹242.95 2.94 USD | ₹179.64B 2.17B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹229.14 2.77 USD |
-2.66
|
₹177.93B 2.15B USD | ₹124.14K 1.5K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹177.93B 2.15B USD | 58.45 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.40 3.56 USD |
-2.27
|
₹109.06B 1.32B USD | ₹1.51M 18.22K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.06B 1.32B USD | 10.81 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹294.30 3.56 USD |
-2.42
|
₹109.03B 1.32B USD | ₹72.47K 876.79 USD | ₹294.30 3.56 USD | ₹304.30 3.68 USD | ₹109.03B 1.32B USD | 10.81 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.65 3.61 USD |
-3.74
|
₹95.85B 1.16B USD | ₹859.05K 10.39K USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹95.85B 1.16B USD | 30.07 | ₹9.93 0.12 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹99.45 1.2 USD |
-2.83
|
₹95.53B 1.16B USD | ₹607.22K 7.35K USD | ₹99.40 1.2 USD | ₹102.30 1.24 USD | ₹95.53B 1.16B USD | 35.26 | ₹2.82 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹448.80 5.43 USD |
-2.47
|
₹86.15B 1.04B USD | ₹296.60K 3.59K USD | ₹445.10 5.38 USD | ₹463.80 5.61 USD | ₹86.15B 1.04B USD | 44.34 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.38 0.49 USD |
-3
|
₹78.94B 955.04M USD | ₹197.79K 2.39K USD | ₹40.22 0.49 USD | ₹41.63 0.5 USD | ₹78.94B 955.04M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.26 0.49 USD |
-3.24
|
₹78.71B 952.2M USD | ₹1.25M 15.18K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.71B 952.2M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.88 0.37 USD |
-3.23
|
₹47.69B 577.02M USD | ₹3.17M 38.35K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.69B 577.02M USD | 31.19 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.31 0.55 USD |
-2.66
|
₹25.64B 310.19M USD | ₹982.71K 11.89K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.64B 310.19M USD | 4531.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
-2.17
|
₹19.14B 231.51M USD | ₹3.65M 44.2K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.47 0.11 USD |
-2.77
|
₹19.12B 231.26M USD | ₹461.71K 5.59K USD | ₹9.44 0.11 USD | ₹9.71 0.12 USD | ₹19.12B 231.26M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.76 0.13 USD |
-2.98
|
₹19.05B 230.43M USD | ₹1.54M 18.67K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.05B 230.43M USD | 23.39 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.16 0.34 USD |
-2.8
|
₹17.74B 214.63M USD | ₹1.33M 16.12K USD | ₹28.05 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.38 0.77 USD |
-0.95
|
₹13.79B 166.9M USD | ₹191.16K 2.31K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.79B 166.9M USD | 7.00 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.02 0.34 USD |
-2.78
|
₹13.36B 161.62M USD | ₹449.13K 5.43K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.36B 161.62M USD | 8.05 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.71 1.09 USD |
-1.49
|
₹10.94B 132.31M USD | ₹109.34K 1.32K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹10.94B 132.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.03 0.94 USD |
-2.08
|
₹8.80B 106.51M USD | ₹119.71K 1.45K USD | ₹77.57 0.94 USD | ₹80.55 0.97 USD | ₹8.80B 106.51M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹130.93K 1.58K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.94 0.04 USD |
+0.34
|
₹5.41B 65.49M USD | ₹143.51K 1.74K USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹924.16K 11.18K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.15 0.1 USD |
-3.09
|
₹5.34B 64.63M USD | ₹689.35K 8.34K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.34B 64.63M USD | 271.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+1.14
|
₹2.46B 29.77M USD | ₹2.18M 26.42K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
0
|
₹2.41B 29.22M USD | ₹191.28K 2.31K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.33 0.09 USD |
-2.53
|
₹1.15B 13.95M USD | ₹257.73K 3.12K USD | ₹7.32 0.09 USD | ₹7.60 0.09 USD | ₹1.15B 13.95M USD | 0.19 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹522.10M 6.32M USD | ₹1.06M 12.85K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹522.10M 6.32M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹162.62K 1.97K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹742.46K 8.98K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹1.02M 12.3K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹800.05K 9.68K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.05 4.67 USD |
+0.88
|
₹1.02T 12.32B USD | ₹1.03M 12.48K USD | ₹377.00 4.56 USD | ₹396.00 4.79 USD | ₹1.02T 12.32B USD | 14.24 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,178.15 14.25 USD |
+1.59
|
₹763.13B 9.23B USD | ₹622.16K 7.53K USD | ₹1,167.00 14.12 USD | ₹1,218.00 14.74 USD | ₹763.13B 9.23B USD | 52.73 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,864.50 22.56 USD |
-2.24
|
₹531.38B 6.43B USD | ₹14.12K 170.78 USD | ₹1,860.30 22.51 USD | ₹1,920.00 23.23 USD | ₹531.38B 6.43B USD | 34.52 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,451.70 17.56 USD |
-1.42
|
₹204.17B 2.47B USD | ₹102.25K 1.24K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹204.17B 2.47B USD | 44.20 | ₹32.84 0.4 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,449.10 17.53 USD |
-1.54
|
₹203.80B 2.47B USD | ₹4.74K 57.38 USD | ₹1,447.75 17.52 USD | ₹1,476.15 17.86 USD | ₹203.80B 2.47B USD | 44.93 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹492.75 5.96 USD |
-2.88
|
₹194.19B 2.35B USD | ₹7.35K 88.86 USD | ₹492.05 5.95 USD | ₹508.10 6.15 USD | ₹194.19B 2.35B USD | 11.99 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,901.30 23 USD |
-1.15
|
₹114.34B 1.38B USD | ₹56.51K 683.65 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.34B 1.38B USD | 24.13 | ₹78.78 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,899.40 22.98 USD |
-1.24
|
₹114.23B 1.38B USD | ₹5.59K 67.68 USD | ₹1,898.10 22.96 USD | ₹1,935.00 23.41 USD | ₹114.23B 1.38B USD | 24.10 | ₹78.79 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹299.55 3.62 USD |
-3.37
|
₹96.14B 1.16B USD | ₹45.97K 556.2 USD | ₹299.40 3.62 USD | ₹309.20 3.74 USD | ₹96.14B 1.16B USD | 30.25 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹446.50 5.4 USD |
-3.04
|
₹85.80B 1.04B USD | ₹20.68K 250.18 USD | ₹446.50 5.4 USD | ₹462.40 5.59 USD | ₹85.80B 1.04B USD | 44.73 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.80 0.37 USD |
-3.02
|
₹47.49B 574.59M USD | ₹208.59K 2.52K USD | ₹30.68 0.37 USD | ₹31.90 0.39 USD | ₹47.49B 574.59M USD | 31.11 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.70 6.57 USD |
-2.21
|
₹46.16B 558.41M USD | ₹185.91K 2.25K USD | ₹541.00 6.55 USD | ₹565.00 6.84 USD | ₹46.16B 558.41M USD | 9.15 | ₹59.27 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹541.45 6.55 USD |
-2.15
|
₹46.05B 557.13M USD | ₹4.51K 54.55 USD | ₹541.05 6.55 USD | ₹565.00 6.84 USD | ₹46.05B 557.13M USD | 9.26 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹198.00 2.4 USD |
-0.58
|
₹35.29B 427M USD | ₹8.43K 101.93 USD | ₹196.50 2.38 USD | ₹201.50 2.44 USD | ₹35.29B 427M USD | 10.62 | ₹18.63 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.14 2.39 USD |
-0.82
|
₹35.14B 425.15M USD | ₹79.35K 960 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.14B 425.15M USD | 10.59 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹536.20 6.49 USD |
-3.39
|
₹33.78B 408.71M USD | ₹83.49K 1.01K USD | ₹535.05 6.47 USD | ₹556.60 6.73 USD | ₹33.78B 408.71M USD | 13.98 | ₹38.35 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹532.20 6.44 USD |
-4.12
|
₹33.53B 405.66M USD | ₹129.74K 1.57K USD | ₹532.20 6.44 USD | ₹555.05 6.72 USD | ₹33.53B 405.66M USD | 14.02 | ₹37.95 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,943.20 23.51 USD |
-2.79
|
₹32.99B 399.09M USD | ₹24.03K 290.72 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹32.99B 399.09M USD | 19.05 | ₹101.97 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,940.10 23.47 USD |
-2.82
|
₹32.92B 398.22M USD | ₹1.44K 17.36 USD | ₹1,925.00 23.29 USD | ₹1,999.45 24.19 USD | ₹32.92B 398.22M USD | 19.01 | ₹102.03 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹146.02 1.77 USD |
-2.58
|
₹32.30B 390.79M USD | ₹169.56K 2.05K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.30B 390.79M USD | 9.12 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹145.55 1.76 USD |
-2.97
|
₹32.20B 389.54M USD | ₹3.64K 44 USD | ₹145.55 1.76 USD | ₹150.35 1.82 USD | ₹32.20B 389.54M USD | 9.10 | ₹15.99 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.20 0.55 USD |
-3.09
|
₹25.58B 309.44M USD | ₹109.44K 1.32K USD | ₹41.66 0.5 USD | ₹46.64 0.56 USD | ₹25.58B 309.44M USD | 4520.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.70 0.13 USD |
-2.99
|
₹18.94B 229.14M USD | ₹197.71K 2.39K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.16 0.34 USD |
-2.7
|
₹17.74B 214.63M USD | ₹100.57K 1.22K USD | ₹28.08 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.22 0.16 USD |
-0.6
|
₹14.97B 181.17M USD | ₹10.25K 123.96 USD | ₹13.02 0.16 USD | ₹13.79 0.17 USD | ₹14.97B 181.17M USD | 264.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹63.44 0.77 USD |
-0.69
|
₹13.81B 167.05M USD | ₹11.75K 142.12 USD | ₹63.10 0.76 USD | ₹64.21 0.78 USD | ₹13.81B 167.05M USD | 7.00 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹27.93 0.34 USD |
-2.99
|
₹13.32B 161.1M USD | ₹23.10K 279.42 USD | ₹27.92 0.34 USD | ₹28.88 0.35 USD | ₹13.32B 161.1M USD | 8.02 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹50.40 0.61 USD |
-3.58
|
₹13.13B 158.86M USD | ₹174.46K 2.11K USD | ₹50.40 0.61 USD | ₹52.94 0.64 USD | ₹13.13B 158.86M USD | 84.00 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹89.71 1.09 USD |
-1.29
|
₹10.94B 132.31M USD | ₹13.27K 160.57 USD | ₹89.50 1.08 USD | ₹90.88 1.1 USD | ₹10.94B 132.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹972.55 11.77 USD |
-5
|
₹10.37B 125.48M USD | ₹100.00 1.21 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹10.37B 125.48M USD | 565.43 | ₹1.72 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹876.25 10.6 USD |
-2.74
|
₹10.27B 124.22M USD | ₹2.27K 27.43 USD | ₹860.30 10.41 USD | ₹901.40 10.91 USD | ₹10.27B 124.22M USD | 16.71 | ₹52.42 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹432.65 5.23 USD |
-2.56
|
₹8.94B 108.2M USD | ₹15.28K 184.89 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.94B 108.2M USD | 27.15 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹430.95 5.21 USD |
-2.6
|
₹8.91B 107.77M USD | ₹487.00 5.89 USD | ₹430.00 5.2 USD | ₹449.40 5.44 USD | ₹8.91B 107.77M USD | 27.06 | ₹15.92 0.19 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹77.79 0.94 USD |
-2.37
|
₹8.78B 106.18M USD | ₹6.36K 76.91 USD | ₹77.56 0.94 USD | ₹80.50 0.97 USD | ₹8.78B 106.18M USD | 0 | -₹36.85 -0.4 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹991.05 11.99 USD |
-0.08
|
₹7.50B 90.76M USD | ₹8.00 0.1 USD | ₹991.05 11.99 USD | ₹1,000.90 12.11 USD | ₹7.50B 90.76M USD | 11.39 | ₹86.94 1.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹70.07 0.85 USD |
-4.99
|
₹7.45B 90.13M USD | ₹20.12K 243.41 USD | ₹70.07 0.85 USD | ₹72.90 0.88 USD | ₹7.45B 90.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹136.00 1.65 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.49 1.49 USD |
-2.25
|
₹7.37B 89.15M USD | ₹33.44K 404.59 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.37B 89.15M USD | 36.42 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.20 1.48 USD |
-3.4
|
₹7.29B 88.22M USD | ₹1.10K 13.36 USD | ₹121.90 1.47 USD | ₹128.10 1.55 USD | ₹7.29B 88.22M USD | 36.15 | ₹3.38 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.72 0.72 USD |
-0.63
|
₹6.72B 81.26M USD | ₹3.68K 44.5 USD | ₹59.00 0.71 USD | ₹60.38 0.73 USD | ₹6.72B 81.26M USD | 42.65 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.70 0.72 USD |
-0.02
|
₹6.71B 81.23M USD | ₹14.58K 176.43 USD | ₹59.20 0.72 USD | ₹60.46 0.73 USD | ₹6.71B 81.23M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.50 1.06 USD |
-4.12
|
₹6.43B 77.82M USD | ₹58.59K 708.83 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.43B 77.82M USD | 4.56 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.40 1.06 USD |
-3.71
|
₹6.43B 77.73M USD | ₹5.97K 72.25 USD | ₹86.82 1.05 USD | ₹91.26 1.1 USD | ₹6.43B 77.73M USD | 4.56 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹226.10 2.74 USD |
-5.28
|
₹5.91B 71.51M USD | ₹63.94K 773.58 USD | ₹220.00 2.66 USD | ₹240.50 2.91 USD | ₹5.91B 71.51M USD | 0 | -₹4.41 -0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.23 0.29 USD |
-6.77
|
₹5.60B 67.81M USD | ₹50.17K 607.02 USD | ₹23.11 0.28 USD | ₹26.10 0.32 USD | ₹5.60B 67.81M USD | 2423.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.20 0.29 USD |
-6.46
|
₹5.60B 67.73M USD | ₹275.25K 3.33K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.60B 67.73M USD | 51.48 | ₹0.47 0.005 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.20 0.1 USD |
-2.16
|
₹5.37B 65.02M USD | ₹55.62K 672.91 USD | ₹8.15 0.1 USD | ₹8.55 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.00 1.79 USD |
-1.33
|
₹5.22B 63.16M USD | ₹2.59K 31.38 USD | ₹147.30 1.78 USD | ₹149.85 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.53 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.68 1.77 USD |
-2.09
|
₹5.17B 62.59M USD | ₹11.16K 134.99 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.17B 62.59M USD | 6.86 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.24 1.29 USD |
-4.61
|
₹5.06B 61.27M USD | ₹16.72K 202.25 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.06B 61.27M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.15 1.28 USD |
-1.21
|
₹5.06B 61.22M USD | ₹1.39K 16.87 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹5.06B 61.22M USD | 43.32 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.50 0.9 USD |
-4.49
|
₹4.76B 57.64M USD | ₹885.00 10.71 USD | ₹74.50 0.9 USD | ₹77.49 0.94 USD | ₹4.76B 57.64M USD | 152.04 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.30 1.46 USD |
-2.39
|
₹3.46B 41.81M USD | ₹96.00 1.16 USD | ₹119.15 1.44 USD | ₹120.30 1.46 USD | ₹3.46B 41.81M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹118.20 1.43 USD |
-3.75
|
₹3.40B 41.08M USD | ₹4.88K 59.08 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.40B 41.08M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹80.44 0.97 USD |
-2.14
|
₹2.76B 33.35M USD | ₹130.00 1.57 USD | ₹80.13 0.97 USD | ₹82.06 0.99 USD | ₹2.76B 33.35M USD | 23.94 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.67 0.96 USD |
-3
|
₹2.73B 33.03M USD | ₹2.52K 30.44 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.73B 33.03M USD | 23.71 | ₹3.36 0.04 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹69.11 0.84 USD |
-2.66
|
₹2.68B 32.46M USD | ₹2.15K 26.01 USD | ₹69.11 0.84 USD | ₹72.49 0.88 USD | ₹2.68B 32.46M USD | 10.76 | ₹6.42 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.05 0.84 USD |
-3.18
|
₹2.68B 32.43M USD | ₹25.10K 303.67 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.68B 32.43M USD | 10.75 | ₹6.42 0.08 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.95 0.07 USD |
-1
|
₹2.09B 25.29M USD | ₹136.45K 1.65K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.09B 25.29M USD | 0 | -₹1.54 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}