Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Услуги связи (131)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,128.20 25.75 USD |
-0.9
|
₹12.96T 156.83B USD | ₹566.37K 6.85K USD | ₹2,127.20 25.74 USD | ₹2,164.00 26.18 USD | ₹12.96T 156.83B USD | 32.38 | ₹65.72 0.8 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.92 0.14 USD |
+0.51
|
₹1.29T 15.62B USD | ₹11.95M 144.62K USD | ₹11.80 0.14 USD | ₹12.00 0.15 USD | ₹1.29T 15.62B USD | 0 | -₹3.05 -0.03 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.90 0.14 USD |
+0.42
|
₹1.29T 15.62B USD | ₹128.74M 1.56M USD | ₹11.81 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.62B USD | 0 | -₹3.05 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹411.40 4.98 USD |
-0.01
|
₹1.08T 13.13B USD | ₹265.78K 3.22K USD | ₹411.10 4.97 USD | ₹413.50 5 USD | ₹1.08T 13.13B USD | 11.69 | ₹35.18 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.10 16.27 USD |
-0.04
|
₹870.86B 10.54B USD | ₹52.78K 638.55 USD | ₹1,333.60 16.13 USD | ₹1,348.80 16.32 USD | ₹870.86B 10.54B USD | 65.77 | ₹20.45 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,794.00 21.7 USD |
-0.22
|
₹511.29B 6.19B USD | ₹17.82K 215.58 USD | ₹1,790.00 21.66 USD | ₹1,814.40 21.95 USD | ₹511.29B 6.19B USD | 36.28 | ₹49.44 0.6 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹558.75 6.76 USD |
+0.31
|
₹220.19B 2.66B USD | ₹21.90K 264.92 USD | ₹552.40 6.68 USD | ₹558.80 6.76 USD | ₹220.19B 2.66B USD | 13.26 | ₹42.11 0.51 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹224.64 2.72 USD |
+1.77
|
₹174.32B 2.11B USD | ₹1.47M 17.78K USD | ₹220.72 2.67 USD | ₹225.48 2.73 USD | ₹174.32B 2.11B USD | 0 | -₹7.79 -0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹224.10 2.71 USD |
+1.56
|
₹173.90B 2.1B USD | ₹98.95K 1.2K USD | ₹221.05 2.67 USD | ₹224.70 2.72 USD | ₹173.90B 2.1B USD | 0 | -₹7.81 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹356.50 4.31 USD |
+4.36
|
₹114.47B 1.38B USD | ₹1.61M 19.52K USD | ₹341.70 4.13 USD | ₹357.55 4.33 USD | ₹114.47B 1.38B USD | 34.78 | ₹10.25 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.75 0.6 USD |
-0.36
|
₹97.26B 1.18B USD | ₹79.10K 957.01 USD | ₹49.65 0.6 USD | ₹50.22 0.61 USD | ₹97.26B 1.18B USD | 0 | -₹6.50 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.69 0.6 USD |
-0.48
|
₹97.14B 1.18B USD | ₹366.29K 4.43K USD | ₹49.56 0.6 USD | ₹50.15 0.61 USD | ₹97.14B 1.18B USD | 0 | -₹6.49 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹236.40 2.86 USD |
+3.8
|
₹87.65B 1.06B USD | ₹645.29K 7.81K USD | ₹227.80 2.76 USD | ₹237.60 2.87 USD | ₹87.65B 1.06B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹347.25 4.2 USD |
-0.12
|
₹66.73B 807.3M USD | ₹37.68K 455.88 USD | ₹345.25 4.18 USD | ₹349.40 4.23 USD | ₹66.73B 807.3M USD | 33.07 | ₹10.50 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.53 0.51 USD |
-0.26
|
₹65.61B 793.73M USD | ₹186.98K 2.26K USD | ₹42.49 0.51 USD | ₹42.90 0.52 USD | ₹65.61B 793.73M USD | 0 | -₹8.49 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹722.75 8.74 USD |
+0.9
|
₹45.60B 551.66M USD | ₹52.76K 638.26 USD | ₹710.15 8.59 USD | ₹723.95 8.76 USD | ₹45.60B 551.66M USD | 26.76 | ₹27.00 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.00 0.59 USD |
+0.37
|
₹27.73B 335.52M USD | ₹37.93K 458.93 USD | ₹48.51 0.59 USD | ₹49.04 0.59 USD | ₹27.73B 335.52M USD | 113.95 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹35.71 0.43 USD |
-0.78
|
₹22.50B 272.18M USD | ₹235.04K 2.84K USD | ₹35.35 0.43 USD | ₹35.99 0.44 USD | ₹22.50B 272.18M USD | 0 | -₹56.53 -0.6 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.08 0.13 USD |
-1.34
|
₹22.37B 270.58M USD | ₹112.16K 1.36K USD | ₹11.02 0.13 USD | ₹11.30 0.14 USD | ₹22.37B 270.58M USD | 2.68 | ₹4.13 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.61 0.15 USD |
+0.32
|
₹22.32B 270.05M USD | ₹346.71K 4.19K USD | ₹12.50 0.15 USD | ₹12.61 0.15 USD | ₹22.32B 270.05M USD | 22.51 | ₹0.56 0.006 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.03 0.13 USD |
-1.6
|
₹22.26B 269.36M USD | ₹873.28K 10.57K USD | ₹11.03 0.13 USD | ₹11.29 0.14 USD | ₹22.26B 269.36M USD | 2.67 | ₹4.12 0.05 USD | ||
| New Delhi Television Limited NDTV.NS | ₹90.46 1.09 USD |
+1.63
|
₹10.21B 123.48M USD | ₹113.00K 1.37K USD | ₹86.40 1.05 USD | ₹90.82 1.1 USD | ₹10.21B 123.48M USD | 0 | -₹33.64 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.96 0.05 USD |
+0.51
|
₹7.31B 88.4M USD | ₹171.05K 2.07K USD | ₹3.94 0.05 USD | ₹3.98 0.05 USD | ₹7.31B 88.4M USD | 0 | -₹3.50 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.73 0.72 USD |
+1.19
|
₹6.35B 76.83M USD | ₹116.39K 1.41K USD | ₹58.50 0.71 USD | ₹60.59 0.73 USD | ₹6.35B 76.83M USD | 74.66 | ₹0.80 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.22 0.11 USD |
+0.55
|
₹5.78B 69.95M USD | ₹121.15K 1.47K USD | ₹9.17 0.11 USD | ₹9.27 0.11 USD | ₹5.78B 69.95M USD | 0 | -₹1.31 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.13 0.01 USD |
0
|
₹3.12B 37.79M USD | ₹344.60K 4.17K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹3.12B 37.79M USD | 0 | -₹0.92 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.13 0.01 USD |
-0.88
|
₹3.10B 37.52M USD | ₹38.42K 464.81 USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹3.10B 37.52M USD | 0 | -₹0.92 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
+2.63
|
₹362.28M 4.38M USD | ₹216.18K 2.62K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹362.28M 4.38M USD | 0 | -₹2.35 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,135.05 25.83 USD |
-0.56
|
₹13.00T 157.34B USD | ₹5.74K 69.49 USD | ₹2,133.00 25.81 USD | ₹2,164.90 26.19 USD | ₹13.00T 157.34B USD | 32.38 | ₹65.92 0.8 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹411.50 4.98 USD |
-0.05
|
₹1.09T 13.13B USD | ₹9.88K 119.51 USD | ₹410.05 4.96 USD | ₹413.40 5 USD | ₹1.09T 13.13B USD | 11.67 | ₹35.24 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.80 16.23 USD |
-0.02
|
₹868.72B 10.51B USD | ₹906.00 10.96 USD | ₹1,335.00 16.15 USD | ₹1,343.15 16.25 USD | ₹868.72B 10.51B USD | 66.19 | ₹20.27 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,791.75 21.68 USD |
-0.33
|
₹510.65B 6.18B USD | ₹775.00 9.38 USD | ₹1,791.00 21.67 USD | ₹1,815.10 21.96 USD | ₹510.65B 6.18B USD | 36.24 | ₹49.44 0.6 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,729.80 20.93 USD |
+1.03
|
₹243.14B 2.94B USD | ₹21.61K 261.38 USD | ₹1,702.60 20.6 USD | ₹1,730.00 20.93 USD | ₹243.14B 2.94B USD | 58.06 | ₹29.79 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,720.85 20.82 USD |
+0.72
|
₹241.88B 2.93B USD | ₹719.00 8.7 USD | ₹1,703.85 20.61 USD | ₹1,739.90 21.05 USD | ₹241.88B 2.93B USD | 57.88 | ₹29.73 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹556.60 6.73 USD |
+0.12
|
₹219.35B 2.65B USD | ₹885.00 10.71 USD | ₹552.45 6.68 USD | ₹557.40 6.74 USD | ₹219.35B 2.65B USD | 13.24 | ₹42.03 0.51 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,234.80 27.04 USD |
+0.75
|
₹134.27B 1.62B USD | ₹5.21K 63.04 USD | ₹2,213.00 26.77 USD | ₹2,236.30 27.06 USD | ₹134.27B 1.62B USD | 25.00 | ₹89.39 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,225.00 26.92 USD |
+0.32
|
₹133.66B 1.62B USD | ₹202.00 2.44 USD | ₹2,213.80 26.78 USD | ₹2,230.85 26.99 USD | ₹133.66B 1.62B USD | 24.89 | ₹89.39 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹353.30 4.27 USD |
+3.43
|
₹113.39B 1.37B USD | ₹124.54K 1.51K USD | ₹341.80 4.14 USD | ₹353.95 4.28 USD | ₹113.39B 1.37B USD | 34.46 | ₹10.25 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹91.85 1.11 USD |
-0.16
|
₹88.22B 1.07B USD | ₹14.55K 176.01 USD | ₹91.75 1.11 USD | ₹92.90 1.12 USD | ₹88.22B 1.07B USD | 15.18 | ₹6.05 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹236.70 2.86 USD |
+4.09
|
₹87.69B 1.06B USD | ₹17.18K 207.81 USD | ₹228.00 2.76 USD | ₹237.25 2.87 USD | ₹87.69B 1.06B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹346.95 4.2 USD |
-0.23
|
₹66.67B 806.61M USD | ₹1.71K 20.72 USD | ₹340.85 4.12 USD | ₹347.45 4.2 USD | ₹66.67B 806.61M USD | 33.04 | ₹10.50 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.80 0.52 USD |
+0.35
|
₹66.00B 798.46M USD | ₹14.93K 180.68 USD | ₹42.49 0.51 USD | ₹42.89 0.52 USD | ₹66.00B 798.46M USD | 0 | -₹8.49 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹741.90 8.98 USD |
+0.56
|
₹63.09B 763.34M USD | ₹10.57K 127.82 USD | ₹736.10 8.91 USD | ₹744.95 9.01 USD | ₹63.09B 763.34M USD | 10.98 | ₹67.51 0.82 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹738.25 8.93 USD |
<0.01
|
₹62.78B 759.58M USD | ₹337.00 4.08 USD | ₹736.70 8.91 USD | ₹742.65 8.98 USD | ₹62.78B 759.58M USD | 10.92 | ₹67.55 0.82 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹260.60 3.15 USD |
+0.66
|
₹46.45B 561.97M USD | ₹3.75K 45.33 USD | ₹257.60 3.12 USD | ₹260.60 3.15 USD | ₹46.45B 561.97M USD | 13.45 | ₹19.37 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.40 3.14 USD |
-0.17
|
₹46.24B 559.38M USD | ₹168.00 2.03 USD | ₹253.35 3.07 USD | ₹259.40 3.14 USD | ₹46.24B 559.38M USD | 13.39 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹713.90 8.64 USD |
-0.31
|
₹44.98B 544.16M USD | ₹1.20K 14.57 USD | ₹710.80 8.6 USD | ₹719.75 8.71 USD | ₹44.98B 544.16M USD | 26.44 | ₹27.00 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,018.50 24.42 USD |
+1.68
|
₹34.25B 414.32M USD | ₹3.06K 37 USD | ₹1,991.10 24.09 USD | ₹2,019.00 24.43 USD | ₹34.25B 414.32M USD | 19.33 | ₹104.42 1.26 USD | ||
| MPS Limited MPSLTD.BO | ₹2,007.00 24.28 USD |
+1.17
|
₹34.05B 411.96M USD | ₹102.00 1.23 USD | ₹1,992.05 24.1 USD | ₹2,009.45 24.31 USD | ₹34.05B 411.96M USD | 19.19 | ₹104.55 1.26 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.45 1.74 USD |
+0.03
|
₹31.73B 383.92M USD | ₹1.58K 19.12 USD | ₹142.75 1.73 USD | ₹144.05 1.74 USD | ₹31.73B 383.92M USD | 18.11 | ₹7.92 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.08 1.73 USD |
-0.35
|
₹31.65B 382.93M USD | ₹917.00 11.09 USD | ₹143.02 1.73 USD | ₹143.45 1.74 USD | ₹31.65B 382.93M USD | 18.04 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.80 0.59 USD |
-0.25
|
₹27.61B 334.08M USD | ₹484.00 5.86 USD | ₹48.79 0.59 USD | ₹49.01 0.59 USD | ₹27.61B 334.08M USD | 113.48 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹35.69 0.43 USD |
-0.75
|
₹22.48B 272.03M USD | ₹32.45K 392.62 USD | ₹35.39 0.43 USD | ₹36.02 0.44 USD | ₹22.48B 272.03M USD | 0 | -₹56.53 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.59 0.15 USD |
+0.16
|
₹22.29B 269.62M USD | ₹3.74K 45.25 USD | ₹12.31 0.15 USD | ₹12.59 0.15 USD | ₹22.29B 269.62M USD | 22.48 | ₹0.56 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.69 0.86 USD |
+1.14
|
₹15.39B 186.14M USD | ₹33.15K 401.01 USD | ₹69.82 0.84 USD | ₹71.00 0.86 USD | ₹15.39B 186.14M USD | 8.82 | ₹8.01 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.57 0.85 USD |
+0.93
|
₹15.36B 185.83M USD | ₹46.60K 563.73 USD | ₹69.52 0.84 USD | ₹71.00 0.86 USD | ₹15.36B 185.83M USD | 8.79 | ₹8.02 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.92 0.39 USD |
0
|
₹15.22B 184.12M USD | ₹38.71K 468.3 USD | ₹31.76 0.38 USD | ₹32.06 0.39 USD | ₹15.22B 184.12M USD | 7.78 | ₹4.10 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹31.91 0.39 USD |
-0.22
|
₹15.21B 184.06M USD | ₹4.65K 56.25 USD | ₹31.83 0.39 USD | ₹32.03 0.39 USD | ₹15.21B 184.06M USD | 7.76 | ₹4.11 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹110.00 1.33 USD |
+1.06
|
₹13.20B 159.68M USD | ₹7.01K 84.81 USD | ₹108.85 1.32 USD | ₹112.60 1.36 USD | ₹13.20B 159.68M USD | 14.92 | ₹7.37 0.09 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹109.95 1.33 USD |
+1.25
|
₹13.19B 159.61M USD | ₹112.02K 1.36K USD | ₹108.95 1.32 USD | ₹113.00 1.37 USD | ₹13.19B 159.61M USD | 14.93 | ₹7.36 0.09 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹531.95 6.44 USD |
+1.41
|
₹11.50B 139.18M USD | ₹17.08K 206.59 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹11.50B 139.18M USD | 33.04 | ₹16.10 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹530.00 6.41 USD |
+0.99
|
₹11.43B 138.27M USD | ₹572.00 6.92 USD | ₹524.80 6.35 USD | ₹531.15 6.43 USD | ₹11.43B 138.27M USD | 33.00 | ₹16.06 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.93 1.22 USD |
-0.29
|
₹11.35B 137.33M USD | ₹4.15K 50.17 USD | ₹99.66 1.21 USD | ₹101.94 1.23 USD | ₹11.35B 137.33M USD | 27.95 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹100.44 1.22 USD |
-0.16
|
₹11.30B 136.66M USD | ₹5.00 0.06 USD | ₹100.11 1.21 USD | ₹100.99 1.22 USD | ₹11.30B 136.66M USD | 27.90 | ₹3.60 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.71 1.07 USD |
-0.3
|
₹10.01B 121.09M USD | ₹2.90K 35.13 USD | ₹88.03 1.07 USD | ₹89.17 1.08 USD | ₹10.01B 121.09M USD | 0 | -₹33.71 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,093.80 13.23 USD |
+0.81
|
₹8.28B 100.17M USD | ₹44.00 0.53 USD | ₹1,085.00 13.13 USD | ₹1,093.80 13.23 USD | ₹8.28B 100.17M USD | 16.18 | ₹67.60 0.82 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,081.30 13.08 USD |
+1.6
|
₹8.18B 99.02M USD | ₹65.00 0.79 USD | ₹1,080.00 13.07 USD | ₹1,090.00 13.19 USD | ₹8.18B 99.02M USD | 16.00 | ₹67.58 0.82 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.85 1.63 USD |
+0.36
|
₹8.05B 97.35M USD | ₹5.52K 66.82 USD | ₹134.00 1.62 USD | ₹135.19 1.64 USD | ₹8.05B 97.35M USD | 28.56 | ₹4.72 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.45 1.63 USD |
+0.34
|
₹8.02B 97.06M USD | ₹122.00 1.48 USD | ₹134.45 1.63 USD | ₹135.80 1.64 USD | ₹8.02B 97.06M USD | 28.60 | ₹4.70 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.93 0.05 USD |
-0.25
|
₹7.24B 87.55M USD | ₹47.48K 574.4 USD | ₹3.91 0.05 USD | ₹3.98 0.05 USD | ₹7.24B 87.55M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.BO | ₹59.00 0.71 USD |
+1.34
|
₹6.48B 78.41M USD | ₹1.20K 14.53 USD | ₹58.63 0.71 USD | ₹59.00 0.71 USD | ₹6.48B 78.41M USD | 0 | -₹0.65 -0.007 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.53 0.71 USD |
+0.84
|
₹6.47B 78.3M USD | ₹5.25K 63.56 USD | ₹57.89 0.7 USD | ₹58.83 0.71 USD | ₹6.47B 78.3M USD | 0 | -₹0.65 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹59.27 0.72 USD |
+0.39
|
₹6.30B 76.24M USD | ₹2.81K 33.97 USD | ₹58.75 0.71 USD | ₹60.07 0.73 USD | ₹6.30B 76.24M USD | 74.08 | ₹0.80 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.80 0.89 USD |
+0.12
|
₹6.29B 76.1M USD | ₹42.89K 518.89 USD | ₹73.50 0.89 USD | ₹74.50 0.9 USD | ₹6.29B 76.1M USD | 16.51 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹163.20 1.97 USD |
-0.49
|
₹5.76B 69.64M USD | ₹791.00 9.57 USD | ₹161.20 1.95 USD | ₹164.05 1.98 USD | ₹5.76B 69.64M USD | 10.77 | ₹15.15 0.18 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹163.14 1.97 USD |
-0.4
|
₹5.75B 69.62M USD | ₹2.46K 29.79 USD | ₹160.20 1.94 USD | ₹163.80 1.98 USD | ₹5.75B 69.62M USD | 10.75 | ₹15.17 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.19 0.11 USD |
-0.32
|
₹5.75B 69.54M USD | ₹9.03K 109.21 USD | ₹9.16 0.11 USD | ₹9.25 0.11 USD | ₹5.75B 69.54M USD | 0 | -₹1.32 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.70 1.4 USD |
+1.54
|
₹5.52B 66.73M USD | ₹2.01K 24.27 USD | ₹114.71 1.39 USD | ₹116.32 1.41 USD | ₹5.52B 66.73M USD | 46.65 | ₹2.48 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.85 1.39 USD |
0
|
₹5.47B 66.24M USD | ₹333.00 4.03 USD | ₹112.50 1.36 USD | ₹115.20 1.39 USD | ₹5.47B 66.24M USD | 46.12 | ₹2.49 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.10 0.28 USD |
-0.17
|
₹5.34B 64.65M USD | ₹8.60K 104.05 USD | ₹22.80 0.28 USD | ₹23.40 0.28 USD | ₹5.34B 64.65M USD | 30.00 | ₹0.77 0.009 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.07 0.28 USD |
+0.17
|
₹5.34B 64.56M USD | ₹1.00 0.01 USD | ₹23.07 0.28 USD | ₹23.07 0.28 USD | ₹5.34B 64.56M USD | 30.35 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹71.93 0.87 USD |
+0.39
|
₹5.31B 64.25M USD | ₹1.00K 12.11 USD | ₹70.98 0.86 USD | ₹73.14 0.88 USD | ₹5.31B 64.25M USD | 6.37 | ₹11.28 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹71.90 0.87 USD |
-0.35
|
₹5.29B 63.95M USD | ₹1.09K 13.24 USD | ₹71.90 0.87 USD | ₹72.75 0.88 USD | ₹5.29B 63.95M USD | 6.37 | ₹11.28 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹85.78 1.04 USD |
-1.16
|
₹3.33B 40.28M USD | ₹5.44K 65.78 USD | ₹85.05 1.03 USD | ₹87.50 1.06 USD | ₹3.33B 40.28M USD | 11.45 | ₹7.49 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹85.76 1.04 USD |
-1.23
|
₹3.33B 40.27M USD | ₹18.17K 219.77 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹3.33B 40.27M USD | 11.43 | ₹7.50 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹107.65 1.3 USD |
0
|
₹2.96B 35.81M USD | ₹216.00 2.61 USD | ₹104.50 1.26 USD | ₹108.90 1.32 USD | ₹2.96B 35.81M USD | 0 | -₹48.90 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.80 1.29 USD |
+1.46
|
₹2.92B 35.3M USD | ₹3.88K 46.92 USD | ₹104.21 1.26 USD | ₹108.78 1.32 USD | ₹2.92B 35.3M USD | 0 | -₹48.10 -0.5 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹43.32 0.52 USD |
+2.36
|
₹2.28B 27.63M USD | ₹1.00 0.01 USD | ₹43.32 0.52 USD | ₹43.32 0.52 USD | ₹2.28B 27.63M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.59 0.08 USD |
0
|
₹2.28B 27.59M USD | ₹12.36K 149.55 USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.51 0.08 USD |
-0.91
|
₹2.25B 27.23M USD | ₹8.51K 102.9 USD | ₹6.25 0.08 USD | ₹6.90 0.08 USD | ₹2.25B 27.23M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.50 0.5 USD |
-2.54
|
₹2.15B 26.06M USD | ₹2.00 0.02 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹2.15B 26.06M USD | 0 | -₹0.72 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.46 0.39 USD |
-0.25
|
₹1.88B 22.79M USD | ₹3.02K 36.56 USD | ₹32.38 0.39 USD | ₹33.18 0.4 USD | ₹1.88B 22.79M USD | 9.57 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.46 0.39 USD |
0
|
₹1.88B 22.79M USD | ₹66.00 0.8 USD | ₹31.92 0.39 USD | ₹32.46 0.39 USD | ₹1.88B 22.79M USD | 9.14 | ₹3.55 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.36 0.11 USD |
+0.43
|
₹1.79B 21.64M USD | ₹504.00 6.1 USD | ₹9.21 0.11 USD | ₹9.36 0.11 USD | ₹1.79B 21.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.15 0.11 USD |
-2.51
|
₹1.77B 21.46M USD | ₹4.41K 53.31 USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.77B 21.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹63.00 0.76 USD |
+2.09
|
₹1.42B 17.21M USD | ₹1.08K 13.09 USD | ₹59.08 0.71 USD | ₹63.00 0.76 USD | ₹1.42B 17.21M USD | 0 | -₹7.41 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.02 0.74 USD |
-0.36
|
₹1.38B 16.7M USD | ₹3.57K 43.24 USD | ₹60.15 0.73 USD | ₹62.48 0.76 USD | ₹1.38B 16.7M USD | 0 | -₹7.43 -0.08 USD | ||
| GTL Limited GTL.NS | ₹8.10 0.1 USD |
+0.75
|
₹1.27B 15.41M USD | ₹43.48K 526 USD | ₹8.00 0.1 USD | ₹8.16 0.1 USD | ₹1.27B 15.41M USD | 0 | -₹3.49 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.40 0.08 USD |
+0.62
|
₹1.27B 15.32M USD | ₹7.11K 86.07 USD | ₹6.32 0.08 USD | ₹6.49 0.08 USD | ₹1.27B 15.32M USD | 22.85 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹8.02 0.1 USD |
-0.25
|
₹1.26B 15.26M USD | ₹1.60K 19.41 USD | ₹8.02 0.1 USD | ₹8.11 0.1 USD | ₹1.26B 15.26M USD | 0 | -₹3.50 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}