Индия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Услуги связи (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,100.70 25.41 USD |
+0.43
|
₹12.48T 151.04B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.48T 151.04B USD | 32.67 | ₹64.29 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.94 0.13 USD |
+4.49
|
₹1.19T 14.34B USD | ₹1.25B 15.13M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹412.35 4.99 USD |
+1.1
|
₹1.09T 13.16B USD | ₹4.52M 54.72K USD | ₹405.15 4.9 USD | ₹414.00 5.01 USD | ₹1.09T 13.16B USD | 11.64 | ₹35.40 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,323.50 16.01 USD |
-1.77
|
₹858.06B 10.38B USD | ₹1.32M 16.02K USD | ₹1,311.50 15.87 USD | ₹1,354.90 16.39 USD | ₹858.06B 10.38B USD | 64.97 | ₹20.37 0.25 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,874.00 22.67 USD |
-0.78
|
₹544.44B 6.59B USD | ₹284.60K 3.44K USD | ₹1,865.40 22.57 USD | ₹1,917.40 23.2 USD | ₹544.44B 6.59B USD | 37.30 | ₹50.23 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹563.05 6.81 USD |
-0.19
|
₹221.89B 2.68B USD | ₹143.96K 1.74K USD | ₹558.90 6.76 USD | ₹567.55 6.87 USD | ₹221.89B 2.68B USD | 13.25 | ₹42.48 0.51 USD | |
| Prime Focus Limited PFOCUS.BO | ₹172.50 2.09 USD |
+3.02
|
₹137.53B 1.66B USD | ₹313.66K 3.79K USD | ₹166.65 2.02 USD | ₹175.55 2.12 USD | ₹137.53B 1.66B USD | 0 | -₹6.56 -0.07 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.67 2.09 USD |
+2.97
|
₹137.51B 1.66B USD | ₹3.86M 46.73K USD | ₹167.26 2.02 USD | ₹175.70 2.13 USD | ₹137.51B 1.66B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹358.10 4.33 USD |
+1.53
|
₹118.53B 1.43B USD | ₹764.32K 9.25K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹118.53B 1.43B USD | 35.77 | ₹10.01 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.02 0.65 USD |
+0.07
|
₹106.07B 1.28B USD | ₹539.61K 6.53K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹106.07B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹273.65 3.31 USD |
+0.29
|
₹105.12B 1.27B USD | ₹1.49M 18.03K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹105.12B 1.27B USD | 0 | -₹2.68 -0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.27 0.56 USD |
-1.03
|
₹72.30B 874.69M USD | ₹2.55M 30.83K USD | ₹45.60 0.55 USD | ₹47.16 0.57 USD | ₹72.30B 874.69M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹150.81 1.82 USD |
-0.85
|
₹36.28B 438.94M USD | ₹119.85K 1.45K USD | ₹149.90 1.81 USD | ₹153.90 1.86 USD | ₹36.28B 438.94M USD | 14.94 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.26 0.62 USD |
-2.21
|
₹29.05B 351.4M USD | ₹262.05K 3.17K USD | ₹51.00 0.62 USD | ₹52.10 0.63 USD | ₹29.05B 351.4M USD | 52.30 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.BO | ₹14.10 0.17 USD |
+0.71
|
₹29.02B 351.05M USD | ₹966.61K 11.69K USD | ₹13.86 0.17 USD | ₹14.31 0.17 USD | ₹29.02B 351.05M USD | 3.74 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹14.03 0.17 USD |
+0.14
|
₹28.92B 349.83M USD | ₹8.77M 106.11K USD | ₹13.82 0.17 USD | ₹14.31 0.17 USD | ₹28.92B 349.83M USD | 3.72 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.05 0.5 USD |
+0.71
|
₹26.36B 318.92M USD | ₹1.16M 14.04K USD | ₹40.70 0.49 USD | ₹41.49 0.5 USD | ₹26.36B 318.92M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.23 0.16 USD |
+0.3
|
₹24.48B 296.19M USD | ₹960.42K 11.62K USD | ₹13.11 0.16 USD | ₹13.30 0.16 USD | ₹24.48B 296.19M USD | 24.05 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.48 0.05 USD |
-0.44
|
₹8.32B 100.7M USD | ₹3.42M 41.43K USD | ₹4.42 0.05 USD | ₹4.99 0.06 USD | ₹8.32B 100.7M USD | 0 | -₹3.01 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.48 0.05 USD |
-0.22
|
₹8.30B 100.48M USD | ₹310.70K 3.76K USD | ₹4.41 0.05 USD | ₹4.71 0.06 USD | ₹8.30B 100.48M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹63.01 0.76 USD |
-1.88
|
₹7.52B 90.98M USD | ₹219.47K 2.66K USD | ₹62.04 0.75 USD | ₹64.05 0.77 USD | ₹7.52B 90.98M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.50 0.11 USD |
-1.25
|
₹6.13B 74.1M USD | ₹1.70M 20.57K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.13B 74.1M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.32 0.02 USD |
-1.49
|
₹3.73B 45.17M USD | ₹4.56M 55.23K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.73B 45.17M USD | 0 | -₹0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.33 0.02 USD |
-1.48
|
₹3.71B 44.83M USD | ₹549.12K 6.64K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.71B 44.83M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.86 0.11 USD |
-1.56
|
₹1.41B 17.09M USD | ₹288.36K 3.49K USD | ₹8.82 0.11 USD | ₹8.98 0.11 USD | ₹1.41B 17.09M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
+2.44
|
₹437.73M 5.3M USD | ₹792.31K 9.59K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹437.73M 5.3M USD | 0 | -₹2.45 -0.02 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.70 25.39 USD |
+0.31
|
₹12.47T 150.92B USD | ₹53.86K 651.62 USD | ₹2,081.00 25.18 USD | ₹2,107.60 25.5 USD | ₹12.47T 150.92B USD | 32.64 | ₹64.28 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
+1.13
|
₹1.09T 13.17B USD | ₹112.15K 1.36K USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.09T 13.17B USD | 11.66 | ₹35.41 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.55 16.01 USD |
-1.74
|
₹857.75B 10.38B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹857.75B 10.38B USD | 64.94 | ₹20.38 0.25 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,874.20 22.67 USD |
-0.78
|
₹544.30B 6.59B USD | ₹16.85K 203.88 USD | ₹1,866.75 22.58 USD | ₹1,916.60 23.19 USD | ₹544.30B 6.59B USD | 37.29 | ₹50.25 0.61 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,723.90 20.86 USD |
-0.57
|
₹263.01B 3.18B USD | ₹115.36K 1.4K USD | ₹1,717.70 20.78 USD | ₹1,740.00 21.05 USD | ₹263.01B 3.18B USD | 57.79 | ₹29.83 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,721.20 20.82 USD |
-0.82
|
₹262.53B 3.18B USD | ₹39.35K 476.01 USD | ₹1,714.65 20.74 USD | ₹1,739.95 21.05 USD | ₹262.53B 3.18B USD | 57.70 | ₹29.83 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹563.20 6.81 USD |
-0.04
|
₹221.95B 2.69B USD | ₹7.06K 85.45 USD | ₹559.05 6.76 USD | ₹568.05 6.87 USD | ₹221.95B 2.69B USD | 13.25 | ₹42.48 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,451.40 29.66 USD |
-1.04
|
₹147.13B 1.78B USD | ₹42.10K 509.39 USD | ₹2,446.00 29.59 USD | ₹2,489.50 30.12 USD | ₹147.13B 1.78B USD | 27.41 | ₹89.41 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,450.05 29.64 USD |
-1.14
|
₹147.04B 1.78B USD | ₹2.81K 33.96 USD | ₹2,444.00 29.57 USD | ₹2,487.90 30.1 USD | ₹147.04B 1.78B USD | 27.41 | ₹89.37 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹358.00 4.33 USD |
+1.45
|
₹118.53B 1.43B USD | ₹81.54K 986.49 USD | ₹350.50 4.24 USD | ₹361.20 4.37 USD | ₹118.53B 1.43B USD | 35.79 | ₹10.00 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.01 0.65 USD |
+0.04
|
₹105.99B 1.28B USD | ₹176.17K 2.13K USD | ₹53.69 0.65 USD | ₹54.70 0.66 USD | ₹105.99B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹273.75 3.31 USD |
+0.24
|
₹105.43B 1.28B USD | ₹103.66K 1.25K USD | ₹268.30 3.25 USD | ₹276.75 3.35 USD | ₹105.43B 1.28B USD | 0 | -₹2.69 -0.03 USD | |
| Saregama India Limited SAREGAMA.BO | ₹399.95 4.84 USD |
+0.57
|
₹85.65B 1.04B USD | ₹17.85K 215.98 USD | ₹396.25 4.79 USD | ₹405.65 4.91 USD | ₹85.65B 1.04B USD | 38.01 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹399.90 4.84 USD |
+0.78
|
₹85.63B 1.04B USD | ₹684.85K 8.29K USD | ₹395.15 4.78 USD | ₹405.85 4.91 USD | ₹85.63B 1.04B USD | 38.01 | ₹10.52 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.30 0.56 USD |
-0.92
|
₹72.36B 875.44M USD | ₹67.32K 814.45 USD | ₹45.70 0.55 USD | ₹47.12 0.57 USD | ₹72.36B 875.44M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹734.95 8.89 USD |
-1.26
|
₹64.87B 784.78M USD | ₹89.73K 1.09K USD | ₹733.05 8.87 USD | ₹746.50 9.03 USD | ₹64.87B 784.78M USD | 11.00 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹734.85 8.89 USD |
-1.22
|
₹64.85B 784.63M USD | ₹3.81K 46.07 USD | ₹733.15 8.87 USD | ₹746.45 9.03 USD | ₹64.85B 784.63M USD | 11.00 | ₹66.79 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹259.70 3.14 USD |
+0.44
|
₹47.22B 571.24M USD | ₹58.36K 706.08 USD | ₹257.60 3.12 USD | ₹262.40 3.17 USD | ₹47.22B 571.24M USD | 13.42 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹259.50 3.14 USD |
+0.41
|
₹47.16B 570.58M USD | ₹1.40K 16.9 USD | ₹257.55 3.12 USD | ₹261.15 3.16 USD | ₹47.16B 570.58M USD | 13.40 | ₹19.36 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹692.05 8.37 USD |
-3.05
|
₹43.90B 531.11M USD | ₹17.66K 213.69 USD | ₹690.20 8.35 USD | ₹713.45 8.63 USD | ₹43.90B 531.11M USD | 25.47 | ₹27.17 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹692.05 8.37 USD |
-2.88
|
₹43.89B 531.03M USD | ₹155.23K 1.88K USD | ₹690.10 8.35 USD | ₹713.95 8.64 USD | ₹43.89B 531.03M USD | 25.52 | ₹27.11 0.33 USD | |
| MPS Limited MPSLTD.BO | ₹2,249.50 27.22 USD |
-2.15
|
₹38.16B 461.73M USD | ₹696.00 8.42 USD | ₹2,236.35 27.06 USD | ₹2,318.00 28.04 USD | ₹38.16B 461.73M USD | 24.11 | ₹93.29 1.13 USD | |
| MPS Limited MPSLTD.NS | ₹2,243.80 27.15 USD |
-2.63
|
₹38.07B 460.56M USD | ₹28.74K 347.69 USD | ₹2,230.00 26.98 USD | ₹2,320.90 28.08 USD | ₹38.07B 460.56M USD | 24.09 | ₹93.13 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹150.90 1.83 USD |
-0.85
|
₹36.25B 438.61M USD | ₹11.82K 143.03 USD | ₹149.85 1.81 USD | ₹153.70 1.86 USD | ₹36.25B 438.61M USD | 14.95 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.32 0.62 USD |
-2.38
|
₹29.10B 352.09M USD | ₹13.56K 164.01 USD | ₹51.07 0.62 USD | ₹51.88 0.63 USD | ₹29.10B 352.09M USD | 52.36 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
+0.91
|
₹26.41B 319.54M USD | ₹43.50K 526.29 USD | ₹40.66 0.49 USD | ₹41.50 0.5 USD | ₹26.41B 319.54M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
+0.08
|
₹24.45B 295.75M USD | ₹41.20K 498.5 USD | ₹13.12 0.16 USD | ₹13.31 0.16 USD | ₹24.45B 295.75M USD | 24.03 | ₹0.55 0.006 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹69.84 0.84 USD |
-0.1
|
₹15.78B 190.92M USD | ₹85.35K 1.03K USD | ₹69.70 0.84 USD | ₹70.43 0.85 USD | ₹15.78B 190.92M USD | 9.67 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹69.89 0.85 USD |
-0.13
|
₹15.78B 190.86M USD | ₹4.84K 58.57 USD | ₹69.72 0.84 USD | ₹70.37 0.85 USD | ₹15.78B 190.86M USD | 9.68 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.BO | ₹31.86 0.39 USD |
-1.27
|
₹15.60B 188.73M USD | ₹11.07K 133.94 USD | ₹31.61 0.38 USD | ₹32.17 0.39 USD | ₹15.60B 188.73M USD | 7.92 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹31.79 0.38 USD |
-0.53
|
₹15.58B 188.55M USD | ₹206.84K 2.5K USD | ₹31.66 0.38 USD | ₹31.99 0.39 USD | ₹15.58B 188.55M USD | 7.90 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹120.10 1.45 USD |
-2.96
|
₹14.38B 173.94M USD | ₹152.53K 1.85K USD | ₹119.26 1.44 USD | ₹123.00 1.49 USD | ₹14.38B 173.94M USD | 15.10 | ₹7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹120.05 1.45 USD |
-3.3
|
₹14.37B 173.87M USD | ₹5.33K 64.5 USD | ₹119.35 1.44 USD | ₹122.45 1.48 USD | ₹14.37B 173.87M USD | 15.10 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.57 1.27 USD |
-0.11
|
₹11.87B 143.57M USD | ₹8.48K 102.59 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹11.87B 143.57M USD | 28.96 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.45 1.26 USD |
-0.33
|
₹11.82B 142.98M USD | ₹961.00 11.63 USD | ₹104.35 1.26 USD | ₹107.15 1.3 USD | ₹11.82B 142.98M USD | 28.93 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹503.30 6.09 USD |
+0.09
|
₹10.85B 131.3M USD | ₹758.00 9.17 USD | ₹499.90 6.05 USD | ₹506.40 6.13 USD | ₹10.85B 131.3M USD | 27.65 | ₹18.20 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹502.85 6.08 USD |
+0.03
|
₹10.84B 131.18M USD | ₹22.46K 271.72 USD | ₹500.25 6.05 USD | ₹514.60 6.23 USD | ₹10.84B 131.18M USD | 27.65 | ₹18.18 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.32 1.07 USD |
+1.48
|
₹10.34B 125.12M USD | ₹8.46K 102.36 USD | ₹87.10 1.05 USD | ₹89.90 1.09 USD | ₹10.34B 125.12M USD | 0 | -₹33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.15 1.07 USD |
+1.18
|
₹10.33B 124.94M USD | ₹235.52K 2.85K USD | ₹87.33 1.06 USD | ₹89.76 1.09 USD | ₹10.33B 124.94M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,162.05 14.06 USD |
+0.03
|
₹8.80B 106.42M USD | ₹26.00 0.31 USD | ₹1,162.05 14.06 USD | ₹1,183.05 14.31 USD | ₹8.80B 106.42M USD | 10.38 | ₹111.88 1.35 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,160.10 14.04 USD |
-0.91
|
₹8.78B 106.24M USD | ₹829.00 10.03 USD | ₹1,155.10 13.97 USD | ₹1,179.90 14.27 USD | ₹8.78B 106.24M USD | 10.36 | ₹111.91 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹140.60 1.7 USD |
-1.09
|
₹8.63B 104.46M USD | ₹921.00 11.14 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹8.63B 104.46M USD | 23.63 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹140.22 1.7 USD |
-1.49
|
₹8.61B 104.22M USD | ₹46.41K 561.48 USD | ₹137.81 1.67 USD | ₹142.80 1.73 USD | ₹8.61B 104.22M USD | 23.56 | ₹5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹62.79 0.76 USD |
-2.35
|
₹7.49B 90.64M USD | ₹14.97K 181.06 USD | ₹61.00 0.74 USD | ₹63.75 0.77 USD | ₹7.49B 90.64M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.68 0.75 USD |
+2.03
|
₹7.26B 87.88M USD | ₹91.05K 1.1K USD | ₹59.50 0.72 USD | ₹63.04 0.76 USD | ₹7.26B 87.88M USD | 0 | -₹5.21 -0.06 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.46 0.74 USD |
+1.09
|
₹7.19B 87.02M USD | ₹7.93K 95.92 USD | ₹60.75 0.73 USD | ₹62.99 0.76 USD | ₹7.19B 87.02M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹132.35 1.6 USD |
-0.11
|
₹6.54B 79.18M USD | ₹655.00 7.92 USD | ₹130.50 1.58 USD | ₹136.00 1.65 USD | ₹6.54B 79.18M USD | 53.80 | ₹2.46 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.65 1.59 USD |
+0.05
|
₹6.51B 78.72M USD | ₹35.38K 428.06 USD | ₹129.60 1.57 USD | ₹136.89 1.66 USD | ₹6.51B 78.72M USD | 53.51 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.BO | ₹171.30 2.07 USD |
+3.94
|
₹6.39B 77.3M USD | ₹2.83K 34.21 USD | ₹163.00 1.97 USD | ₹172.70 2.09 USD | ₹6.39B 77.3M USD | 11.53 | ₹14.85 0.18 USD | |
| S Chand And Company Limited SCHAND.NS | ₹170.17 2.06 USD |
+3.86
|
₹6.36B 76.95M USD | ₹88.41K 1.07K USD | ₹163.60 1.98 USD | ₹170.99 2.07 USD | ₹6.36B 76.95M USD | 11.47 | ₹14.83 0.18 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.52 0.12 USD |
-0.94
|
₹6.14B 74.26M USD | ₹189.10K 2.29K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.14B 74.26M USD | 0 | -₹1.88 -0.02 USD | |
| HT Media Limited HTMEDIA.BO | ₹25.21 0.3 USD |
-1.25
|
₹6.03B 72.99M USD | ₹15.14K 183.21 USD | ₹24.72 0.3 USD | ₹25.60 0.31 USD | ₹6.03B 72.99M USD | 42.01 | ₹0.60 0.007 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹72.64 0.88 USD |
+6.56
|
₹6.01B 72.75M USD | ₹3.27K 39.5 USD | ₹67.02 0.81 USD | ₹74.00 0.9 USD | ₹6.01B 72.75M USD | 6.11 | ₹11.88 0.14 USD | |
| HT Media Limited HTMEDIA.NS | ₹25.20 0.3 USD |
-0.98
|
₹6.01B 72.72M USD | ₹108.04K 1.31K USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹6.01B 72.72M USD | 42.00 | ₹0.60 0.007 USD | |
| Vertoz Limited VERTOZ.NS | ₹70.47 0.85 USD |
+1.13
|
₹6.01B 72.66M USD | ₹402.67K 4.87K USD | ₹68.41 0.83 USD | ₹73.00 0.88 USD | ₹6.01B 72.66M USD | 29.24 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹71.02 0.86 USD |
+4.29
|
₹5.91B 71.55M USD | ₹3.16M 38.19K USD | ₹67.20 0.81 USD | ₹73.90 0.89 USD | ₹5.91B 71.55M USD | 5.97 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.50 1.35 USD |
-1.41
|
₹3.21B 38.88M USD | ₹2.09K 25.31 USD | ₹111.40 1.35 USD | ₹113.10 1.37 USD | ₹3.21B 38.88M USD | 0 | -₹41.57 -0.5 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.56 1.35 USD |
-0.08
|
₹3.20B 38.76M USD | ₹5.09K 61.56 USD | ₹111.50 1.35 USD | ₹113.79 1.38 USD | ₹3.20B 38.76M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹80.82 0.98 USD |
-0.28
|
₹3.14B 37.95M USD | ₹11.58K 140.11 USD | ₹80.16 0.97 USD | ₹82.48 1 USD | ₹3.14B 37.95M USD | 15.48 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹80.67 0.98 USD |
-0.43
|
₹3.13B 37.88M USD | ₹111.92K 1.35K USD | ₹80.20 0.97 USD | ₹82.79 1 USD | ₹3.13B 37.88M USD | 15.45 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.90 0.08 USD |
-1
|
₹2.75B 33.21M USD | ₹88.90K 1.08K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹2.75B 33.21M USD | 0 | -₹1.26 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.90 0.08 USD |
-0.72
|
₹2.73B 33.07M USD | ₹3.38K 40.88 USD | ₹6.85 0.08 USD | ₹6.98 0.08 USD | ₹2.73B 33.07M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.48 0.45 USD |
-0.27
|
₹2.16B 26.11M USD | ₹534.00 6.46 USD | ₹36.69 0.44 USD | ₹38.90 0.47 USD | ₹2.16B 26.11M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.35 0.45 USD |
+0.57
|
₹2.15B 25.98M USD | ₹6.04K 73.11 USD | ₹36.80 0.45 USD | ₹38.18 0.46 USD | ₹2.15B 25.98M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.00 0.44 USD |
-2.41
|
₹2.09B 25.27M USD | ₹1.21K 14.65 USD | ₹35.70 0.43 USD | ₹36.52 0.44 USD | ₹2.09B 25.27M USD | 9.83 | ₹3.66 0.04 USD | |
| Digicontent Limited DGCONTENT.NS | ₹35.53 0.43 USD |
-2.74
|
₹2.06B 24.94M USD | ₹16.41K 198.52 USD | ₹35.01 0.42 USD | ₹37.00 0.45 USD | ₹2.06B 24.94M USD | 9.70 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.88 0.11 USD |
+0.23
|
₹1.78B 21.5M USD | ₹57.52K 695.94 USD | ₹8.75 0.11 USD | ₹8.98 0.11 USD | ₹1.78B 21.5M USD | 888.00 | ₹0.01 0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
0
|
₹1.78B 21.48M USD | ₹6.64K 80.35 USD | ₹8.46 0.1 USD | ₹9.32 0.11 USD | ₹1.78B 21.48M USD | 888.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.50 0.82 USD |
0
|
₹1.52B 18.44M USD | ₹36.00 0.44 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.37 -0.08 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹67.31 0.81 USD |
+1.26
|
₹1.52B 18.44M USD | ₹2.10K 25.44 USD | ₹65.71 0.79 USD | ₹67.49 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.81 0.08 USD |
+3.5
|
₹1.43B 17.27M USD | ₹99.80K 1.21K USD | ₹6.55 0.08 USD | ₹6.85 0.08 USD | ₹1.43B 17.27M USD | 24.32 | ₹0.28 0.003 USD | |
| GTL Limited GTL.BO | ₹8.85 0.11 USD |
-1.99
|
₹1.41B 17.09M USD | ₹30.89K 373.69 USD | ₹8.84 0.11 USD | ₹8.95 0.11 USD | ₹1.41B 17.09M USD | 0 | -₹0.37 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}