$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%     ETH 9.44%
Доминирование

Страница результатов 55 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guess? Inc  GU9.SG $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.07 0.08 USD
+3.65
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $48.15 52.63 USD
+2.45
$0 0 USD $0 0 USD $46.9 51.27 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.79 5.24 USD
+5.04
$0 0 USD $8.72K 9.53K USD $4.62 5.05 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $26 28.42 USD
+2.36
$0 0 USD $0 0 USD $25.4 27.77 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.55 47.61 USD
+0.93
$0 0 USD $0 0 USD $42.72 46.7 USD $43.55 47.61 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $40.36 44.11 USD
-0.59
$0 0 USD $0 0 USD $40.36 44.11 USD $40.36 44.11 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4 4.37 USD
+0.33
$0 0 USD $0 0 USD $3.97 4.34 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $44.45 48.59 USD
-0.34
$0 0 USD $0 0 USD $44.45 48.59 USD $45.35 49.57 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $48 52.47 USD
-0.83
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $7 7.65 USD
+2.94
$0 0 USD $150 163.97 USD $6.65 7.27 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.67 5.1 USD
+2.64
$0 0 USD $0 0 USD $4.56 4.98 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $8 8.75 USD
+1.27
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.51 3.84 USD
+0.29
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.52 37.74 USD
-1.88
$0 0 USD $0 0 USD $34.34 37.54 USD $34.52 37.74 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $227.1 248.25 USD
-0.44
$0 0 USD $0 0 USD $227.1 248.25 USD $227.1 248.25 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $38.4 41.98 USD
-1.54
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.72 1.88 USD
+1.18
$0 0 USD $34 37.17 USD $1.7 1.86 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $53.39 58.36 USD
-0.28
$0 0 USD $2.61K 2.85K USD $52.99 57.93 USD $53.7 58.7 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
-7.69
$0 0 USD $149 162.88 USD $63 68.87 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $145 158.5 USD
-1.36
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $8.42 9.21 USD
-0.89
$0 0 USD $0 0 USD $8.42 9.21 USD $8.42 9.21 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.4 62.75 USD
-0.35
$0 0 USD $0 0 USD $56.8 62.09 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $163.55 178.78 USD
+2.19
$0 0 USD $0 0 USD $159.6 174.46 USD $163.55 178.78 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $9.75 10.66 USD
-2.5
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $22.29 24.36 USD
+2.2
$0 0 USD $3.56K 3.89K USD $21.7 23.72 USD $22.29 24.36 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $210 229.56 USD
-1.87
$0 0 USD $0 0 USD $210 229.56 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.92 1.01 USD
+1.77
$0 0 USD $0 0 USD $0.88 0.96 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $21.8 23.83 USD
-5.22
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $27.3 29.84 USD
+1.3
$0 0 USD $0 0 USD $26.65 29.13 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.93 2.11 USD
+1.05
$0 0 USD $0 0 USD $1.91 2.09 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $755 825.32 USD
+0.67
$0 0 USD $0 0 USD $755 825.32 USD $755 825.32 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.49 3.82 USD
-2.24
$0 0 USD $0 0 USD $3.49 3.82 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $8.32 9.09 USD
+0.67
$0 0 USD $0 0 USD $8.22 8.99 USD $8.33 9.1 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.006499 0.0071 USD
-67.5
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $35.91 39.25 USD
+1.5
$0 0 USD $0 0 USD $35.77 39.1 USD $35.91 39.25 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.83 20.59 USD
+0.87
$0 0 USD $0 0 USD $18.73 20.47 USD $18.83 20.59 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $293.1 320.4 USD
-1.61
$0 0 USD $0 0 USD $293.1 320.4 USD $293.1 320.4 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.2 15.52 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.46 7.06 USD
-0.8
$0 0 USD $0 0 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20.3 22.19 USD
+1
$0 0 USD $0 0 USD $20.1 21.97 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $327.2 357.67 USD
+0.58
$0 0 USD $30 32.79 USD $323.2 353.3 USD $327.2 357.67 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.35 63.78 USD
-1.6
$0 0 USD $298 325.75 USD $58.2 63.62 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.52 27.9 USD
-0.31
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $21.94 23.98 USD
+0.05
$0 0 USD $115 125.71 USD $21.58 23.59 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $21.64 23.66 USD
+4.44
$0 0 USD $0 0 USD $21.64 23.66 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.03 16.42 USD
-0.13
$0 0 USD $0 0 USD $15.01 16.41 USD $15.13 16.53 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $14.08 15.39 USD
-2.36
$0 0 USD $0 0 USD $14.06 15.37 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.64 3.98 USD
-1.09
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $8.05 8.8 USD
-1.23
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $29.8 32.58 USD
-3.25
$0 0 USD $0 0 USD $29.8 32.58 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $3.9 4.27 USD
+0.72
$0 0 USD $0 0 USD $3.72 4.06 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.06 4.44 USD
-1.93
$0 0 USD $0 0 USD $4.06 4.44 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $73.45 80.29 USD
+0.62
$0 0 USD $0 0 USD $73 79.8 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $10.55 11.53 USD
-0.33
$0 0 USD $150 163.97 USD $10.49 11.46 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.92 3.19 USD
0
$0 0 USD $200 218.63 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $63.95 69.91 USD
-0.16
$0 0 USD $0 0 USD $63.95 69.91 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь