Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
Tech Market Large (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Системное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $346.26 — |
+5.33
|
$146.88B — | $7.47M — | $329.71 — | $348.59 — | $146.88B — | 21.60 | $16.03 — | ||
| CrowdStrike CRWD | $512.03 — |
-0.21
|
$128.50B — | $2.55M — | $508.34 — | $526.89 — | $128.50B — | 0 | -$1.28 — | ||
| Fortinet FTNT | $86.92 — |
+2.04
|
$66.60B — | $6.17M — | $85.20 — | $86.94 — | $66.60B — | 35.76 | $2.43 — | ||
| Zscaler ZS | $242.68 — |
+0.34
|
$38.70B — | $1.77M — | $241.18 — | $245.76 — | $38.70B — | 0 | -$0.27 — | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $466.30K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $496.26K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.31M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.82M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — | ||
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $879.54K — | $243.03 — | $249.05 — | $14.41B — | 21.00 | $11.81 — | ||
| Nutanix NTNX | $47.32 — |
+0.45
|
$12.81B — | $4.50M — | $47.06 — | $48.39 — | $12.81B — | 62.26 | $0.76 — | ||
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $2.89M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — | ||
| Amdocs DOX | $77.07 — |
+0.81
|
$8.48B — | $620.39K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
| Dropbox DBX | $29.34 — |
-1.48
|
$7.67B — | $2.29M — | $29.31 — | $30.02 — | $7.67B — | 16.67 | $1.76 — | ||
| Wix.com WIX | $100.22 — |
-2.36
|
$5.58B — | $846.38K — | $99.87 — | $105.00 — | $5.58B — | 42.46 | $2.36 — | ||
| Qualys QLYS | $146.08 — |
-2.37
|
$5.27B — | $421.39K — | $144.56 — | $150.29 — | $5.27B — | 28.31 | $5.16 — | ||
| ACI Worldwide ACIW | $45.91 — |
-0.95
|
$4.74B — | $570.48K — | $45.83 — | $46.91 — | $4.74B — | 18.58 | $2.47 — | ||
| Cellebrite DI CLBT | $18.28 — |
+0.44
|
$4.47B — | $722.37K — | $18.02 — | $18.37 — | $4.47B — | 48.10 | $0.38 — | ||
| StoneCo STNE | $14.68 — |
-6.68
|
$3.93B — | $14.48M — | $14.46 — | $16.12 — | $3.93B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.29 — |
-1.34
|
$3.92B — | $1.59M — | $13.26 — | $13.89 — | $3.92B — | 23.73 | $0.56 — | ||
| Varonis Systems VRNS | $30.20 — |
-2.93
|
$3.56B — | $3.04M — | $30.02 — | $31.30 — | $3.56B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.70 — |
+0.08
|
$3.17B — | $386.19K — | $82.89 — | $84.96 — | $3.17B — | 37.36 | $2.24 — | ||
| AvePoint AVPT | $13.40 — |
+1.59
|
$2.89B — | $1.77M — | $13.10 — | $13.57 — | $2.89B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.43 — |
-0.15
|
$2.81B — | $2.52M — | $13.38 — | $13.79 — | $2.81B — | 149.22 | $0.09 — | ||
| CSG Systems CSGS | $77.01 — |
-0.34
|
$2.20B — | $412.12K — | $77.00 — | $77.31 — | $2.20B — | 26.19 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.69
|
$2.09B — | $2.34M — | $4.65 — | $4.76 — | $2.09B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $26.90 — |
-0.3
|
$1.94B — | $341.89K — | $26.79 — | $27.17 — | $1.94B — | 21.34 | $1.26 — | ||
| EverCommerce EVCM | $9.94 — |
+2.58
|
$1.80B — | $241.16K — | $9.62 — | $9.96 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.61 — |
-1.16
|
$1.66B — | $1.15M — | $13.56 — | $14.05 — | $1.66B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.75 — |
+0.42
|
$1.03B — | $109.94K — | $23.63 — | $24.02 — | $1.03B — | 62.50 | $0.38 — | ||
| Cognyte Software CGNT | $8.65 — |
+0.93
|
$631.18M — | $252.38K — | $8.57 — | $8.84 — | $631.18M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.53 — |
+0.95
|
$461.50M — | $259.55K — | $9.39 — | $9.59 — | $461.50M — | 238.25 | $0.04 — | ||
| Bandwidth BAND | $14.86 — |
+1.02
|
$453.55M — | $195.62K — | $14.44 — | $14.97 — | $453.55M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.41 — |
-0.44
|
$425.92M — | $160.70K — | $22.20 — | $23.12 — | $425.92M — | 5.31 | $4.22 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $541.47K — | $1.01 — | $1.05 — | $248.46M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.37 — |
+4.68
|
$180.85M — | $702.00 — | $5.15 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}