Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (151)
Tokyo (151)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (151)
- {{item.name}}
- Все секторы
- Технологии (151)
Прикладное программное обеспечение (151)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,565 37.57 USD |
+1.66
|
$2.45T 16.52B USD | $756.2K 5.1K USD | $5,495 37.09 USD | $5,570 37.6 USD | $2.45T 16.52B USD | 37.93 | $146.7 0.99 USD | |
| SHIFT Inc. 3697.T | $1,700 11.48 USD |
-0.85
|
$447.43B 3.02B USD | $2.05M 13.85K USD | $1,693 11.43 USD | $1,726 11.65 USD | $447.43B 3.02B USD | 67.46 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
+2.23
|
$93.24B 629.37M USD | $722.3K 4.88K USD | $403 2.72 USD | $412 2.78 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| Datasection Inc. 3905.T | $2,386 16.11 USD |
+20.14
|
$49.99B 337.41M USD | $110.1K 743.21 USD | $2,386 16.11 USD | $2,386 16.11 USD | $49.99B 337.41M USD | 0 | -$37.34 -0.2 USD | |
| BASE,Inc. 4477.T | $390 2.63 USD |
+1.3
|
$44.88B 302.98M USD | $640.2K 4.32K USD | $385 2.6 USD | $395 2.67 USD | $44.88B 302.98M USD | 134.94 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.92
|
$43.19B 291.52M USD | $805.1K 5.43K USD | $5,270 35.57 USD | $5,480 36.99 USD | $43.19B 291.52M USD | 62.68 | $87.1 0.59 USD | |
| PLAID,Inc. 4165.T | $1,055 7.12 USD |
+1.34
|
$43.06B 290.68M USD | $459.5K 3.1K USD | $1,044 7.05 USD | $1,071 7.23 USD | $43.06B 290.68M USD | 47.80 | $22.07 0.15 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
0
|
$32.74B 221.04M USD | $881.7K 5.95K USD | $391 2.64 USD | $404 2.73 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
+4.85
|
$23.93B 161.52M USD | $2.25M 15.18K USD | $166 1.12 USD | $176 1.19 USD | $23.93B 161.52M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $74 0.5 USD |
+39.62
|
$22.18B 149.73M USD | $193.96M 1.31M USD | $49 0.33 USD | $82 0.55 USD | $22.18B 149.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
+2.49
|
$7.5B 50.65M USD | $860.3K 5.81K USD | $200 1.35 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.37
|
$6.11B 41.22M USD | $1.76M 11.89K USD | $72 0.49 USD | $76 0.51 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+2.59
|
$3.67B 24.8M USD | $360K 2.43K USD | $117 0.79 USD | $122 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $103 0.7 USD |
+3
|
$2.61B 17.61M USD | $12.47M 84.2K USD | $91 0.61 USD | $125 0.84 USD | $2.61B 17.61M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
0
|
$2.17B 14.66M USD | $78K 526.52 USD | $166 1.12 USD | $169 1.14 USD | $2.17B 14.66M USD | 0 | -$7.26 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $17,145 115.73 USD |
+1.27
|
$2.19T 14.82B USD | $100.7K 679.75 USD | $16,930 114.28 USD | $17,195 116.07 USD | $2.19T 14.82B USD | 36.16 | $474.04 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,040 34.02 USD |
+1.08
|
$278.53B 1.88B USD | $298.1K 2.01K USD | $4,974 33.58 USD | $5,047 34.07 USD | $278.53B 1.88B USD | 0 | -$112.1 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
+0.09
|
$268.7B 1.81B USD | $101.3K 683.8 USD | $3,513 23.71 USD | $3,546 23.94 USD | $268.7B 1.81B USD | 22.85 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+0.83
|
$261.11B 1.76B USD | $349.4K 2.36K USD | $2,027 13.68 USD | $2,068 13.96 USD | $261.11B 1.76B USD | 126.02 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+3.11
|
$215.04B 1.45B USD | $231.9K 1.57K USD | $3,555 24 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,770 25.45 USD |
+4
|
$174.2B 1.18B USD | $252.7K 1.71K USD | $3,645 24.6 USD | $3,780 25.52 USD | $174.2B 1.18B USD | 40.78 | $92.44 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,020 27.14 USD |
+1.13
|
$138.95B 937.95M USD | $36.8K 248.41 USD | $4,010 27.07 USD | $4,055 27.37 USD | $138.95B 937.95M USD | 23.57 | $170.53 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
+1.86
|
$118.39B 799.14M USD | $32.6K 220.06 USD | $5,390 36.38 USD | $5,490 37.06 USD | $118.39B 799.14M USD | 23.14 | $237.16 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,330 49.48 USD |
+1.52
|
$99.43B 671.18M USD | $58.2K 392.87 USD | $7,210 48.67 USD | $7,390 49.88 USD | $99.43B 671.18M USD | 32.02 | $228.87 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,210 14.92 USD |
+1.84
|
$90.1B 608.18M USD | $115.3K 778.31 USD | $2,188 14.77 USD | $2,220 14.99 USD | $90.1B 608.18M USD | 27.01 | $81.81 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,860 26.06 USD |
+0.65
|
$69.07B 466.23M USD | $12.2K 82.35 USD | $3,840 25.92 USD | $3,900 26.33 USD | $69.07B 466.23M USD | 14.93 | $258.48 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $761 5.14 USD |
+5.11
|
$67.89B 458.3M USD | $321.5K 2.17K USD | $734 4.95 USD | $761 5.14 USD | $67.89B 458.3M USD | 202.39 | $3.76 0.03 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,155 14.55 USD |
+0.37
|
$67.51B 455.72M USD | $54.6K 368.57 USD | $2,127 14.36 USD | $2,166 14.62 USD | $67.51B 455.72M USD | 17.64 | $122.16 0.82 USD | |
| Fixstars Corporation 3687.T | $1,938 13.08 USD |
-0.92
|
$62.51B 421.93M USD | $268.2K 1.81K USD | $1,928 13.01 USD | $1,962 13.24 USD | $62.51B 421.93M USD | 32.48 | $59.66 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,990 20.18 USD |
+0.74
|
$61.82B 417.29M USD | $36.4K 245.71 USD | $2,979 20.11 USD | $3,020 20.39 USD | $61.82B 417.29M USD | 14.75 | $202.71 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,305 22.31 USD |
+1.23
|
$61.05B 412.1M USD | $63.9K 431.34 USD | $3,255 21.97 USD | $3,365 22.71 USD | $61.05B 412.1M USD | 15.17 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,030 33.95 USD |
-0.2
|
$60.23B 406.57M USD | $7.7K 51.98 USD | $4,995 33.72 USD | $5,090 34.36 USD | $60.23B 406.57M USD | 18.07 | $278.21 1.88 USD | |
| Safie Inc. 4375.T | $1,045 7.05 USD |
+0.97
|
$57.93B 391.07M USD | $139.7K 943.01 USD | $1,033 6.97 USD | $1,050 7.09 USD | $57.93B 391.07M USD | 0 | -$28.05 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,467 9.9 USD |
+0.14
|
$53.54B 361.4M USD | $46K 310.51 USD | $1,460 9.86 USD | $1,480 9.99 USD | $53.54B 361.4M USD | 16.74 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
+0.11
|
$52.65B 355.4M USD | $40.7K 274.74 USD | $1,747 11.79 USD | $1,780 12.02 USD | $52.65B 355.4M USD | 12.34 | $142.49 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,530 23.83 USD |
-1.26
|
$49.56B 334.52M USD | $2.3K 15.53 USD | $3,530 23.83 USD | $3,560 24.03 USD | $49.56B 334.52M USD | 15.42 | $228.8 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,605 10.83 USD |
+8.08
|
$48.93B 330.28M USD | $580K 3.92K USD | $1,478 9.98 USD | $1,625 10.97 USD | $48.93B 330.28M USD | 36.27 | $44.25 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,876 19.41 USD |
+3.34
|
$45.69B 308.43M USD | $50.3K 339.54 USD | $2,773 18.72 USD | $2,908 19.63 USD | $45.69B 308.43M USD | 22.36 | $128.57 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,845 12.45 USD |
-0.16
|
$45.63B 307.99M USD | $42.9K 289.59 USD | $1,845 12.45 USD | $1,893 12.78 USD | $45.63B 307.99M USD | 18.59 | $99.24 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,976 20.09 USD |
+2.73
|
$36.88B 248.95M USD | $35.8K 241.66 USD | $2,881 19.45 USD | $2,994 20.21 USD | $36.88B 248.95M USD | 19.09 | $155.86 1.05 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
+0.4
|
$35.63B 240.53M USD | $16.3K 110.03 USD | $1,774 11.97 USD | $1,783 12.04 USD | $35.63B 240.53M USD | 20.53 | $86.55 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,926 19.75 USD |
+1.6
|
$31.97B 215.82M USD | $17.5K 118.13 USD | $2,887 19.49 USD | $2,942 19.86 USD | $31.97B 215.82M USD | 37.91 | $77.18 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,889 12.75 USD |
0
|
$31.29B 211.23M USD | $73.3K 494.8 USD | $1,885 12.72 USD | $1,911 12.9 USD | $31.29B 211.23M USD | 14.28 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $470 3.17 USD |
-0.21
|
$26.67B 180.05M USD | $26.2K 176.86 USD | $470 3.17 USD | $474 3.2 USD | $26.67B 180.05M USD | 29.43 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,731 11.68 USD |
+0.06
|
$24.22B 163.52M USD | $29.1K 196.43 USD | $1,713 11.56 USD | $1,743 11.77 USD | $24.22B 163.52M USD | 15.70 | $110.2 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
-0.19
|
$23.35B 157.59M USD | $43.6K 294.31 USD | $518 3.5 USD | $528 3.56 USD | $23.35B 157.59M USD | 18.79 | $27.67 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,745 25.28 USD |
-0.53
|
$22.66B 152.97M USD | $3K 20.25 USD | $3,720 25.11 USD | $3,765 25.41 USD | $22.66B 152.97M USD | 12.40 | $301.95 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,238 8.36 USD |
-0.48
|
$21.45B 144.78M USD | $5.2K 35.1 USD | $1,238 8.36 USD | $1,262 8.52 USD | $21.45B 144.78M USD | 18.95 | $65.31 0.44 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
-1.4
|
$21.03B 141.96M USD | $96.9K 654.1 USD | $563 3.8 USD | $570 3.85 USD | $21.03B 141.96M USD | 14.93 | $37.69 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,118 7.55 USD |
+5.08
|
$20.35B 137.38M USD | $99.33K 670.51 USD | $1,016 6.86 USD | $1,136 7.67 USD | $20.35B 137.38M USD | 0 | -$90.12 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $463 3.13 USD |
+0.87
|
$19.29B 130.21M USD | $115K 776.28 USD | $457 3.08 USD | $469 3.17 USD | $19.29B 130.21M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $919 6.2 USD |
-1.08
|
$18.03B 121.74M USD | $157.4K 1.06K USD | $908 6.13 USD | $942 6.36 USD | $18.03B 121.74M USD | 38.94 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
+1.04
|
$17.16B 115.83M USD | $89.4K 603.48 USD | $477 3.22 USD | $490 3.31 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $993 6.7 USD |
-1.1
|
$16.6B 112.06M USD | $12.3K 83.03 USD | $984 6.64 USD | $1,004 6.78 USD | $16.6B 112.06M USD | 12.12 | $81.93 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,082 7.3 USD |
+0.93
|
$16.31B 110.09M USD | $51.5K 347.64 USD | $1,061 7.16 USD | $1,084 7.32 USD | $16.31B 110.09M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.07
|
$15.59B 105.23M USD | $11K 74.25 USD | $1,363 9.2 USD | $1,374 9.27 USD | $15.59B 105.23M USD | 7.66 | $177.87 1.2 USD | |
| System D Inc. 3804.T | $2,389 16.13 USD |
+0.67
|
$15.32B 103.44M USD | $5.2K 35.1 USD | $2,323 15.68 USD | $2,395 16.17 USD | $15.32B 103.44M USD | 23.19 | $102.99 0.7 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $629 4.25 USD |
-0.94
|
$15.25B 102.96M USD | $89.7K 605.5 USD | $628 4.24 USD | $639 4.31 USD | $15.25B 102.96M USD | 0 | -$2.86 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $500 3.38 USD | $5,000 33.75 USD | $5,050 34.09 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $3,875 26.16 USD |
+2.79
|
$14.71B 99.31M USD | $67.9K 458.34 USD | $3,815 25.75 USD | $3,980 26.87 USD | $14.71B 99.31M USD | 59.41 | $65.22 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,892 12.77 USD |
-0.32
|
$14.35B 96.9M USD | $700 4.73 USD | $1,892 12.77 USD | $1,898 12.81 USD | $14.35B 96.9M USD | 20.01 | $94.52 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $900 6.08 USD |
+3.57
|
$14.28B 96.4M USD | $104.6K 706.08 USD | $869 5.87 USD | $906 6.12 USD | $14.28B 96.4M USD | 45.61 | $19.73 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,002 6.76 USD |
+0.2
|
$14B 94.5M USD | $12K 81 USD | $1,000 6.75 USD | $1,009 6.81 USD | $14B 94.5M USD | 10.75 | $93.2 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,194 8.06 USD |
-0.25
|
$13.84B 93.43M USD | $5.3K 35.78 USD | $1,192 8.05 USD | $1,205 8.13 USD | $13.84B 93.43M USD | 10.70 | $111.56 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,401 9.46 USD |
+1.74
|
$13.56B 91.54M USD | $4.2K 28.35 USD | $1,377 9.3 USD | $1,405 9.48 USD | $13.56B 91.54M USD | 15.84 | $88.4 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
+0.66
|
$13.09B 88.34M USD | $89.7K 605.5 USD | $304 2.05 USD | $309 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $655 4.42 USD |
+1.71
|
$12.38B 83.58M USD | $322.2K 2.17K USD | $636 4.29 USD | $677 4.57 USD | $12.38B 83.58M USD | 1.84 | $355.94 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
+0.23
|
$11.96B 80.74M USD | $9K 60.75 USD | $1,750 11.81 USD | $1,757 11.86 USD | $11.96B 80.74M USD | 11.32 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,039 7.01 USD |
+0.39
|
$11.72B 79.12M USD | $25.7K 173.48 USD | $1,035 6.99 USD | $1,056 7.13 USD | $11.72B 79.12M USD | 0 | -$72.85 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $997 6.73 USD |
+3.42
|
$11.72B 79.09M USD | $26.4K 178.21 USD | $979 6.61 USD | $1,020 6.89 USD | $11.72B 79.09M USD | 18.43 | $54.08 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $920 6.21 USD |
-0.54
|
$11.15B 75.24M USD | $66.9K 451.59 USD | $920 6.21 USD | $932 6.29 USD | $11.15B 75.24M USD | 12.93 | $71.13 0.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,025 20.42 USD |
+0.5
|
$10.58B 71.44M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,075 20.76 USD | $10.58B 71.44M USD | 6.74 | $448.49 3.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,971 13.3 USD |
+0.36
|
$10.55B 71.23M USD | $6.8K 45.9 USD | $1,970 13.3 USD | $2,000 13.5 USD | $10.55B 71.23M USD | 31.96 | $61.67 0.42 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
-0.14
|
$10.51B 70.96M USD | $2.9K 19.58 USD | $1,401 9.46 USD | $1,406 9.49 USD | $10.51B 70.96M USD | 14.42 | $97.3 0.66 USD | |
| Asteria Corporation 3853.T | $614 4.14 USD |
+0.49
|
$10.32B 69.66M USD | $116.2K 784.38 USD | $605 4.08 USD | $619 4.18 USD | $10.32B 69.66M USD | 17.53 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
+2.39
|
$10.11B 68.25M USD | $20.1K 135.68 USD | $715 4.83 USD | $738 4.98 USD | $10.11B 68.25M USD | 16.09 | $45.16 0.3 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
0
|
$9.71B 65.56M USD | $112.8K 761.43 USD | $754 5.09 USD | $769 5.19 USD | $9.71B 65.56M USD | 13.20 | $57.61 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,173 7.92 USD |
+4.73
|
$9.49B 64.03M USD | $64.6K 436.07 USD | $1,099 7.42 USD | $1,183 7.99 USD | $9.49B 64.03M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,080 7.29 USD |
+2.37
|
$9.47B 63.9M USD | $7.7K 51.98 USD | $1,058 7.14 USD | $1,085 7.32 USD | $9.47B 63.9M USD | 69.18 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
+0.78
|
$9.42B 63.57M USD | $68.7K 463.74 USD | $382 2.58 USD | $388 2.62 USD | $9.42B 63.57M USD | 16.76 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,822 12.3 USD |
+2.13
|
$9.3B 62.81M USD | $4.9K 33.08 USD | $1,786 12.06 USD | $1,824 12.31 USD | $9.3B 62.81M USD | 18.04 | $100.97 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
-0.46
|
$8.35B 56.39M USD | $8.9K 60.08 USD | $1,071 7.23 USD | $1,112 7.51 USD | $8.35B 56.39M USD | 12.10 | $89.19 0.6 USD | |
| TeamSpirit Inc. 4397.T | $489 3.3 USD |
+2.09
|
$8.07B 54.45M USD | $47K 317.26 USD | $478 3.23 USD | $491 3.31 USD | $8.07B 54.45M USD | 0 | -$0.43 -0.002 USD | |
| eole Inc. 2334.T | $2,392 16.15 USD |
+17.03
|
$7.52B 50.77M USD | $882.1K 5.95K USD | $2,145 14.48 USD | $2,450 16.54 USD | $7.52B 50.77M USD | 0 | -$186.4 -1.2 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
-0.48
|
$7.4B 49.97M USD | $22.7K 153.23 USD | $1,036 6.99 USD | $1,068 7.21 USD | $7.4B 49.97M USD | 22.16 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
-1.18
|
$7.26B 49.02M USD | $5.7K 38.48 USD | $922 6.22 USD | $930 6.28 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
-1.46
|
$7.05B 47.58M USD | $50.1K 338.19 USD | $405 2.73 USD | $411 2.77 USD | $7.05B 47.58M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,299 15.52 USD |
-0.09
|
$7.02B 47.4M USD | $5.7K 38.48 USD | $2,289 15.45 USD | $2,315 15.63 USD | $7.02B 47.4M USD | 17.71 | $129.78 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,063 7.18 USD |
+3.2
|
$6.42B 43.35M USD | $5.2K 35.1 USD | $1,030 6.95 USD | $1,083 7.31 USD | $6.42B 43.35M USD | 58.95 | $18.03 0.12 USD | |
| Morpho, Inc. 3653.T | $1,193 8.05 USD |
+0.68
|
$6.27B 42.3M USD | $22.1K 149.18 USD | $1,174 7.92 USD | $1,199 8.09 USD | $6.27B 42.3M USD | 0 | -$1.19 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,666 11.25 USD |
+0.06
|
$6.26B 42.23M USD | $11.5K 77.63 USD | $1,666 11.25 USD | $1,685 11.37 USD | $6.26B 42.23M USD | 43.12 | $38.63 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,548 10.45 USD |
+1.31
|
$5.93B 40.04M USD | $900 6.08 USD | $1,526 10.3 USD | $1,588 10.72 USD | $5.93B 40.04M USD | 12.63 | $122.55 0.83 USD | |
| rakumo Inc. 4060.T | $1,004 6.78 USD |
+4.26
|
$5.83B 39.37M USD | $49.3K 332.79 USD | $954 6.44 USD | $1,005 6.78 USD | $5.83B 39.37M USD | 25.86 | $38.81 0.26 USD | |
| CROOZ, Inc. 2138.T | $603 4.07 USD |
-0.17
|
$5.77B 38.94M USD | $3.2K 21.6 USD | $600 4.05 USD | $607 4.1 USD | $5.77B 38.94M USD | 0 | -$53.75 -0.3 USD | |
| Photosynth inc. 4379.T | $368 2.48 USD |
+1.38
|
$5.73B 38.68M USD | $23.8K 160.66 USD | $363 2.45 USD | $369 2.49 USD | $5.73B 38.68M USD | 36.98 | $9.95 0.07 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
-0.59
|
$5.65B 38.15M USD | $900 6.08 USD | $1,352 9.13 USD | $1,359 9.17 USD | $5.65B 38.15M USD | 10.49 | $128.79 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}