Страница результатов 2 - Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROOZ, Inc. 2138.T | $540 3.65 USD |
+0.75
|
$5.17B 34.88M USD | $18.9K 127.58 USD | $531 3.58 USD | $550 3.71 USD | $5.17B 34.88M USD | 0 | -$64.64 -0.4 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
-0.49
|
$5.06B 34.13M USD | $600 4.05 USD | $812 5.48 USD | $818 5.52 USD | $5.06B 34.13M USD | 51.54 | $15.81 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $678 4.58 USD |
+0.74
|
$5.05B 34.11M USD | $3.7K 24.98 USD | $653 4.41 USD | $678 4.58 USD | $5.05B 34.11M USD | 21.48 | $31.56 0.21 USD | |
| Photosynth inc. 4379.T | $319 2.15 USD |
+2.57
|
$4.97B 33.53M USD | $31.7K 213.98 USD | $311 2.1 USD | $319 2.15 USD | $4.97B 33.53M USD | 32.15 | $9.92 0.07 USD | |
| Jedat Inc. 3841.T | $1,277 8.62 USD |
-3.84
|
$4.92B 33.18M USD | $58K 391.52 USD | $1,277 8.62 USD | $1,474 9.95 USD | $4.92B 33.18M USD | 18.89 | $67.6 0.46 USD | |
| rakumo Inc. 4060.T | $807 5.45 USD |
-0.86
|
$4.69B 31.65M USD | $11.2K 75.6 USD | $804 5.43 USD | $823 5.56 USD | $4.69B 31.65M USD | 20.82 | $38.75 0.26 USD | |
| V-cube, Inc. 3681.T | $178 1.2 USD |
+4.71
|
$4.61B 31.09M USD | $142.5K 961.91 USD | $170 1.15 USD | $178 1.2 USD | $4.61B 31.09M USD | 0 | -$55.72 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
-0.26
|
$4.39B 29.61M USD | $2.3K 15.53 USD | $765 5.16 USD | $769 5.19 USD | $4.39B 29.61M USD | 27.94 | $27.38 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,100 7.43 USD |
0
|
$4.26B 28.78M USD | $1.3K 8.78 USD | $1,100 7.43 USD | $1,101 7.43 USD | $4.26B 28.78M USD | 11.24 | $97.79 0.66 USD | |
| iRidge, Inc. 3917.T | $554 3.74 USD |
+0.91
|
$4.2B 28.36M USD | $6.7K 45.23 USD | $547 3.69 USD | $554 3.74 USD | $4.2B 28.36M USD | 0 | -$123.4 -0.8 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $106 0.72 USD |
-1.85
|
$4.08B 27.57M USD | $223.1K 1.51K USD | $106 0.72 USD | $108 0.73 USD | $4.08B 27.57M USD | 38.40 | $2.76 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,184 7.99 USD |
-2.15
|
$4.01B 27.04M USD | $1.3K 8.78 USD | $1,180 7.97 USD | $1,193 8.05 USD | $4.01B 27.04M USD | 89.76 | $13.19 0.09 USD | |
| System Integrator Corp. 3826.T | $362 2.44 USD |
0
|
$3.95B 26.68M USD | $8.8K 59.4 USD | $359 2.42 USD | $366 2.47 USD | $3.95B 26.68M USD | 4.86 | $74.46 0.5 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-0.93
|
$3.86B 26.06M USD | $183.2K 1.24K USD | $105 0.71 USD | $108 0.73 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
-1.85
|
$3.84B 25.94M USD | $31.9K 215.33 USD | $637 4.3 USD | $653 4.41 USD | $3.84B 25.94M USD | 23.65 | $26.93 0.18 USD | |
| WITZ Corporation 4440.T | $941 6.35 USD |
+1.07
|
$3.75B 25.32M USD | $5.7K 38.48 USD | $930 6.28 USD | $947 6.39 USD | $3.75B 25.32M USD | 9.11 | $103.25 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $827 5.58 USD |
+0.61
|
$3.71B 25.01M USD | $2.2K 14.85 USD | $817 5.51 USD | $829 5.6 USD | $3.71B 25.01M USD | 7.75 | $106.7 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
-0.2
|
$3.57B 24.11M USD | $61.8K 417.17 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.18 | $17.13 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $517 3.49 USD |
+1.77
|
$3.57B 24.09M USD | $4.1K 27.68 USD | $504 3.4 USD | $519 3.5 USD | $3.57B 24.09M USD | 47.78 | $10.82 0.07 USD | |
| Computer Management Co., Ltd. 4491.T | $1,720 11.61 USD |
-2.27
|
$3.5B 23.64M USD | $1.1K 7.43 USD | $1,720 11.61 USD | $1,774 11.97 USD | $3.5B 23.64M USD | 11.02 | $155.94 1.05 USD | |
| Aplix Corporation 3727.T | $159 1.07 USD |
0
|
$3.46B 23.35M USD | $41.2K 278.11 USD | $157 1.06 USD | $160 1.08 USD | $3.46B 23.35M USD | 22.17 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $722 4.87 USD |
+0.7
|
$3.43B 23.15M USD | $1.7K 11.48 USD | $702 4.74 USD | $723 4.88 USD | $3.43B 23.15M USD | 0 | -$8.82 -0.05 USD | |
| Brains Technology, Inc. 4075.T | $617 4.16 USD |
-3.44
|
$3.38B 22.85M USD | $2.8K 18.9 USD | $611 4.12 USD | $640 4.32 USD | $3.38B 22.85M USD | 130.44 | $4.73 0.03 USD | |
| Appirits Inc. 4174.T | $809 5.46 USD |
+0.12
|
$3.24B 21.89M USD | $1.2K 8.1 USD | $803 5.42 USD | $809 5.46 USD | $3.24B 21.89M USD | 15.91 | $50.82 0.34 USD | |
| True Data Inc. 4416.T | $667 4.5 USD |
-3.33
|
$3.19B 21.51M USD | $51.3K 346.29 USD | $671 4.53 USD | $695 4.69 USD | $3.19B 21.51M USD | 36.07 | $18.49 0.12 USD | |
| Kokopelli Inc. 4167.T | $417 2.81 USD |
+23.74
|
$3.16B 21.33M USD | $337K 2.27K USD | $336 2.27 USD | $417 2.81 USD | $3.16B 21.33M USD | 38.89 | $10.72 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $616 4.16 USD |
+1.48
|
$3.13B 21.12M USD | $2.6K 17.55 USD | $609 4.11 USD | $621 4.19 USD | $3.13B 21.12M USD | 7.19 | $85.56 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-1.51
|
$2.99B 20.21M USD | $3.9K 26.33 USD | $587 3.96 USD | $605 4.08 USD | $2.99B 20.21M USD | 0 | -$23.23 -0.1 USD | |
| Lancers, Inc. 4484.T | $181 1.22 USD |
0
|
$2.94B 19.85M USD | $4.3K 29.03 USD | $179 1.21 USD | $182 1.23 USD | $2.94B 19.85M USD | 17.35 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $307 2.07 USD |
0
|
$2.92B 19.69M USD | $3.4K 22.95 USD | $306 2.07 USD | $309 2.09 USD | $2.92B 19.69M USD | 23.92 | $12.83 0.09 USD | |
| SIOS Corporation 3744.T | $335 2.26 USD |
+0.9
|
$2.9B 19.6M USD | $1.9K 12.83 USD | $334 2.25 USD | $338 2.28 USD | $2.9B 19.6M USD | 8.25 | $40.57 0.27 USD | |
| Showcase Inc. 3909.T | $312 2.11 USD |
-2.5
|
$2.67B 18.05M USD | $14.7K 99.23 USD | $304 2.05 USD | $322 2.17 USD | $2.67B 18.05M USD | 0 | -$104.85 -0.7 USD | |
| Karadanote, Inc. 4014.T | $419 2.83 USD |
-2.33
|
$2.63B 17.75M USD | $25.1K 169.43 USD | $419 2.83 USD | $429 2.9 USD | $2.63B 17.75M USD | 113.55 | $3.69 0.02 USD | |
| and factory,inc. 7035.T | $222 1.5 USD |
+0.91
|
$2.5B 16.88M USD | $2.7K 18.23 USD | $219 1.48 USD | $222 1.5 USD | $2.5B 16.88M USD | 0 | -$5.62 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $895 6.04 USD |
+0.9
|
$2.28B 15.4M USD | $11.3K 76.28 USD | $866 5.85 USD | $900 6.08 USD | $2.28B 15.4M USD | 0 | -$41.15 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
0
|
$2.16B 14.59M USD | $100 0.68 USD | $1,420 9.59 USD | $1,420 9.59 USD | $2.16B 14.59M USD | 30.58 | $46.43 0.31 USD | |
| SHANON Inc. 3976.T | $364 2.46 USD |
-1.36
|
$2.16B 14.56M USD | $6K 40.5 USD | $364 2.46 USD | $371 2.5 USD | $2.16B 14.56M USD | 0 | -$31.96 -0.2 USD | |
| Ficha Inc. 4052.T | $366 2.47 USD |
+0.27
|
$2.14B 14.45M USD | $16.9K 114.08 USD | $361 2.44 USD | $379 2.56 USD | $2.14B 14.45M USD | 778.72 | $0.47 0.003 USD | |
| Amazia,inc. 4424.T | $301 2.03 USD |
+0.67
|
$1.98B 13.36M USD | $54.6K 368.57 USD | $296 2 USD | $316 2.13 USD | $1.98B 13.36M USD | 0 | -$89.6 -0.6 USD | |
| eole Inc. 2334.T | $720 4.86 USD |
-3.61
|
$1.9B 12.85M USD | $137.5K 928.16 USD | $716 4.83 USD | $747 5.04 USD | $1.9B 12.85M USD | 0 | -$198 -1.3 USD | |
| Mobilus Corporation 4370.T | $319 2.15 USD |
-1.24
|
$1.9B 12.81M USD | $33.8K 228.16 USD | $314 2.12 USD | $323 2.18 USD | $1.9B 12.81M USD | 0 | -$89.7 -0.6 USD | |
| THECOO Inc. 4255.T | $795 5.37 USD |
+1.92
|
$1.66B 11.19M USD | $11.2K 75.6 USD | $773 5.22 USD | $795 5.37 USD | $1.66B 11.19M USD | 0 | -$33.31 -0.2 USD | |
| MKSystem Corporation 3910.T | $302 2.04 USD |
-1.63
|
$1.64B 11.06M USD | $9.8K 66.15 USD | $302 2.04 USD | $306 2.07 USD | $1.64B 11.06M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $573 3.87 USD |
+0.7
|
$1.56B 10.53M USD | $3.4K 22.95 USD | $569 3.84 USD | $576 3.89 USD | $1.56B 10.53M USD | 0 | -$94.1 -0.6 USD | |
| G-NEXT Inc. 4179.T | $297 2 USD |
+0.68
|
$1.48B 9.99M USD | $45K 303.76 USD | $297 2 USD | $303 2.05 USD | $1.48B 9.99M USD | 0 | -$45.86 -0.3 USD | |
| GreenBee, Inc. 3913.T | $610 4.12 USD |
+2.01
|
$1.42B 9.6M USD | $2.4K 16.2 USD | $593 4 USD | $610 4.12 USD | $1.42B 9.6M USD | 21.88 | $27.87 0.19 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
+0.19
|
$1.39B 9.36M USD | $2.2K 14.85 USD | $533 3.6 USD | $535 3.61 USD | $1.39B 9.36M USD | 0 | -$75.93 -0.5 USD | |
| Betrend Corporation 4020.T | $575 3.88 USD |
-0.86
|
$1.24B 8.37M USD | $2K 13.5 USD | $575 3.88 USD | $591 3.99 USD | $1.24B 8.37M USD | 20.74 | $27.72 0.19 USD | |
| BPLATS,Inc. 4381.T | $454 3.06 USD |
-0.66
|
$1.12B 7.56M USD | $700 4.73 USD | $450 3.04 USD | $460 3.11 USD | $1.12B 7.56M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}