Биржа: Tokyo Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,448 23.27 USD |
-0.58
|
$6.13T 41.37B USD | $1.22M 8.21K USD | $3,431 23.16 USD | $3,466 23.4 USD | $6.13T 41.37B USD | 30.31 | $113.75 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $648.2K 4.38K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $4,025 27.17 USD |
+1.95
|
$5.36T 36.21B USD | $1.99M 13.43K USD | $4,010 27.07 USD | $4,113 27.76 USD | $5.36T 36.21B USD | 30.61 | $131.47 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,841 39.43 USD |
-0.26
|
$3.34T 22.54B USD | $161.8K 1.09K USD | $5,815 39.25 USD | $5,879 39.68 USD | $3.34T 22.54B USD | 35.75 | $163.38 1.1 USD | |
| SCSK Corporation 9719.T | $4,309 29.09 USD |
-0.3
|
$1.35T 9.09B USD | $181.1K 1.22K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.35T 9.09B USD | 29.94 | $143.92 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
-3.17
|
$412.35B 2.78B USD | $228.6K 1.54K USD | $2,270 15.32 USD | $2,321.5 15.67 USD | $412.35B 2.78B USD | 51.50 | $44.19 0.3 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.25
|
$144.77B 977.24M USD | $193.4K 1.31K USD | $405 2.73 USD | $412 2.78 USD | $144.77B 977.24M USD | 17.47 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-4.41
|
$8.87B 59.86M USD | $2.84M 19.19K USD | $64 0.43 USD | $68 0.46 USD | $8.87B 59.86M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+1.76
|
$2.2B 14.84M USD | $130.7K 882.26 USD | $168 1.13 USD | $173 1.17 USD | $2.2B 14.84M USD | 0 | -$12.72 -0.08 USD | |
| TIS Inc. 3626.T | $4,771 32.21 USD |
-0.42
|
$1.1T 7.42B USD | $84.4K 569.72 USD | $4,761 32.14 USD | $4,824 32.56 USD | $1.1T 7.42B USD | 3.57 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,120 27.81 USD |
+1.13
|
$753.85B 5.09B USD | $59K 398.27 USD | $4,101 27.68 USD | $4,144 27.97 USD | $753.85B 5.09B USD | 27.85 | $147.89 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,432 56.92 USD |
+0.23
|
$633.88B 4.28B USD | $14.9K 100.58 USD | $8,405 56.74 USD | $8,500 57.38 USD | $633.88B 4.28B USD | 39.15 | $215.37 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,015 40.6 USD |
+0.25
|
$590.03B 3.98B USD | $55.4K 373.97 USD | $5,986 40.41 USD | $6,063 40.93 USD | $590.03B 3.98B USD | 22.13 | $271.8 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,600 44.55 USD |
-0.3
|
$429.49B 2.9B USD | $21.3K 143.78 USD | $6,580 44.42 USD | $6,640 44.82 USD | $429.49B 2.9B USD | 28.40 | $232.36 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,850 32.74 USD |
0
|
$222.23B 1.5B USD | $41.5K 280.14 USD | $4,780 32.27 USD | $4,885 32.98 USD | $222.23B 1.5B USD | 38.75 | $125.13 0.84 USD | |
| TKC Corporation 9746.T | $4,250 28.69 USD |
+0.59
|
$217.98B 1.47B USD | $9.7K 65.48 USD | $4,230 28.55 USD | $4,275 28.86 USD | $217.98B 1.47B USD | 19.72 | $215.48 1.45 USD | |
| DTS Corporation 9682.T | $5,040 34.02 USD |
+0.4
|
$203.09B 1.37B USD | $14.3K 96.53 USD | $5,020 33.89 USD | $5,070 34.22 USD | $203.09B 1.37B USD | 19.08 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,241 15.13 USD |
-0.36
|
$198.61B 1.34B USD | $25.6K 172.81 USD | $2,241 15.13 USD | $2,270 15.32 USD | $198.61B 1.34B USD | 19.61 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,470 23.42 USD |
+1.61
|
$130.03B 877.75M USD | $11K 74.25 USD | $3,430 23.15 USD | $3,480 23.49 USD | $130.03B 877.75M USD | 12.24 | $283.45 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,160 34.83 USD |
+0.39
|
$109.95B 742.17M USD | $6K 40.5 USD | $5,090 34.36 USD | $5,180 34.97 USD | $109.95B 742.17M USD | 14.76 | $349.52 2.36 USD | |
| baudroie,inc. 4413.T | $3,290 22.21 USD |
-1.64
|
$101.52B 685.31M USD | $32.6K 220.06 USD | $3,275 22.11 USD | $3,355 22.65 USD | $101.52B 685.31M USD | 58.54 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,268 15.31 USD |
-0.53
|
$91.1B 614.97M USD | $39.3K 265.29 USD | $2,260 15.26 USD | $2,313 15.61 USD | $91.1B 614.97M USD | 22.30 | $101.69 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,356 9.15 USD |
-0.95
|
$84.23B 568.59M USD | $29.1K 196.43 USD | $1,350 9.11 USD | $1,381 9.32 USD | $84.23B 568.59M USD | 22.16 | $61.19 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,174 7.92 USD |
+1.12
|
$81.69B 551.4M USD | $102.6K 692.58 USD | $1,151 7.77 USD | $1,175 7.93 USD | $81.69B 551.4M USD | 10.94 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,605 31.09 USD |
+0.33
|
$72.53B 489.59M USD | $6.7K 45.23 USD | $4,600 31.05 USD | $4,625 31.22 USD | $72.53B 489.59M USD | 19.55 | $235.47 1.59 USD | |
| Cresco Ltd. 4674.T | $1,722 11.62 USD |
+1.12
|
$70.81B 477.97M USD | $32.5K 219.38 USD | $1,718 11.6 USD | $1,742 11.76 USD | $70.81B 477.97M USD | 16.12 | $106.78 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,450 30.04 USD |
+1.14
|
$56.22B 379.51M USD | $2.7K 18.23 USD | $4,445 30 USD | $4,475 30.21 USD | $56.22B 379.51M USD | 14.91 | $298.32 2.01 USD | |
| Comture Corporation 3844.T | $1,756 11.85 USD |
-0.68
|
$56B 377.99M USD | $21.8K 147.16 USD | $1,756 11.85 USD | $1,778 12 USD | $56B 377.99M USD | 17.70 | $99.18 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,228 15.04 USD |
+0.81
|
$55.51B 374.68M USD | $1.7K 11.48 USD | $2,228 15.04 USD | $2,240 15.12 USD | $55.51B 374.68M USD | 16.71 | $133.26 0.9 USD | |
| ITFOR Inc. 4743.T | $1,529 10.32 USD |
0
|
$40.42B 272.83M USD | $13.4K 90.45 USD | $1,525 10.29 USD | $1,560 10.53 USD | $40.42B 272.83M USD | 14.14 | $108.1 0.73 USD | |
| NSW Inc. 9739.T | $2,650 17.89 USD |
+0.38
|
$39.48B 266.52M USD | $2.4K 16.2 USD | $2,645 17.85 USD | $2,685 18.12 USD | $39.48B 266.52M USD | 9.28 | $285.38 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,237 15.1 USD |
+0.99
|
$37.56B 253.57M USD | $19.2K 129.61 USD | $2,208 14.9 USD | $2,253 15.21 USD | $37.56B 253.57M USD | 18.84 | $118.72 0.8 USD | |
| ULS Group, Inc. 3798.T | $6,740 45.5 USD |
+7.5
|
$37.08B 250.28M USD | $26.4K 178.21 USD | $6,320 42.66 USD | $6,840 46.17 USD | $37.08B 250.28M USD | 23.47 | $287.17 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,415 16.3 USD |
-0.12
|
$35.53B 239.81M USD | $6.2K 41.85 USD | $2,402 16.21 USD | $2,429 16.4 USD | $35.53B 239.81M USD | 18.46 | $130.81 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,049 13.83 USD |
+1.14
|
$35B 236.24M USD | $19.6K 132.31 USD | $2,028 13.69 USD | $2,055 13.87 USD | $35B 236.24M USD | 13.28 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,664 11.23 USD |
+1.09
|
$34.61B 233.64M USD | $10.2K 68.85 USD | $1,656 11.18 USD | $1,670 11.27 USD | $34.61B 233.64M USD | 14.19 | $117.2 0.79 USD | |
| Forval Corporation 8275.T | $1,305 8.81 USD |
+0.38
|
$33.99B 229.43M USD | $2.3K 15.53 USD | $1,304 8.8 USD | $1,314 8.87 USD | $33.99B 229.43M USD | 17.89 | $72.93 0.49 USD | |
| Access Co., Ltd. 4813.T | $820 5.54 USD |
+1.61
|
$30.84B 208.17M USD | $37.7K 254.49 USD | $808 5.45 USD | $823 5.56 USD | $30.84B 208.17M USD | 1464.28 | $0.56 0.003 USD | |
| BrainPad Inc. 3655.T | $1,419 9.58 USD |
-0.07
|
$30.43B 205.38M USD | $333.3K 2.25K USD | $1,406 9.49 USD | $1,465 9.89 USD | $30.43B 205.38M USD | 25.62 | $55.38 0.37 USD | |
| User Local, Inc. 3984.T | $1,861 12.56 USD |
-0.27
|
$29.74B 200.73M USD | $15.1K 101.93 USD | $1,860 12.56 USD | $1,892 12.77 USD | $29.74B 200.73M USD | 23.41 | $79.49 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,794 12.11 USD |
-0.33
|
$29.06B 196.17M USD | $500 3.38 USD | $1,794 12.11 USD | $1,800 12.15 USD | $29.06B 196.17M USD | 19.27 | $93.06 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,589 17.48 USD |
+0.82
|
$28.34B 191.29M USD | $900 6.08 USD | $2,577 17.4 USD | $2,589 17.48 USD | $28.34B 191.29M USD | 15.18 | $170.52 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,649 17.88 USD |
+0.46
|
$28.19B 190.3M USD | $2.9K 19.58 USD | $2,637 17.8 USD | $2,649 17.88 USD | $28.19B 190.3M USD | 15.24 | $173.78 1.17 USD | |
| Core Corporation 2359.T | $1,880 12.69 USD |
+1.02
|
$27.02B 182.38M USD | $2.9K 19.58 USD | $1,878 12.68 USD | $1,888 12.74 USD | $27.02B 182.38M USD | 11.76 | $159.86 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,519 17 USD |
+2.03
|
$25.76B 173.87M USD | $7.1K 47.93 USD | $2,485 16.77 USD | $2,538 17.13 USD | $25.76B 173.87M USD | 18.51 | $136.04 0.92 USD | |
| AMIYA Corporation 4258.T | $6,180 41.72 USD |
+0.33
|
$25.51B 172.17M USD | $27.1K 182.93 USD | $6,070 40.97 USD | $6,250 42.19 USD | $25.51B 172.17M USD | 68.71 | $89.94 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,708 18.28 USD |
+2.12
|
$25.21B 170.17M USD | $16.8K 113.4 USD | $2,664 17.98 USD | $2,722 18.37 USD | $25.21B 170.17M USD | 14.97 | $180.87 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,261 15.26 USD |
+0.13
|
$24.7B 166.75M USD | $500 3.38 USD | $2,258 15.24 USD | $2,261 15.26 USD | $24.7B 166.75M USD | 10.68 | $211.57 1.43 USD | |
| FRONTEO, Inc. 2158.T | $623 4.21 USD |
+0.97
|
$24.52B 165.51M USD | $73.4K 495.47 USD | $612 4.13 USD | $625 4.22 USD | $24.52B 165.51M USD | 44.09 | $14.13 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,018 13.62 USD |
+0.5
|
$23.4B 157.93M USD | $2.4K 16.2 USD | $2,010 13.57 USD | $2,020 13.64 USD | $23.4B 157.93M USD | 20.63 | $97.79 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,832 19.12 USD |
-1.01
|
$23.17B 156.38M USD | $10K 67.5 USD | $2,832 19.12 USD | $2,868 19.36 USD | $23.17B 156.38M USD | 13.25 | $213.72 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,012 13.58 USD |
+0.4
|
$23.1B 155.94M USD | $1.9K 12.83 USD | $1,998 13.49 USD | $2,019 13.63 USD | $23.1B 155.94M USD | 27.13 | $74.15 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,362 9.19 USD |
+0.67
|
$22.77B 153.68M USD | $60.5K 408.39 USD | $1,346 9.09 USD | $1,378 9.3 USD | $22.77B 153.68M USD | 16.58 | $82.13 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,634 11.03 USD |
+0.49
|
$22.08B 149.08M USD | $1.6K 10.8 USD | $1,626 10.98 USD | $1,640 11.07 USD | $22.08B 149.08M USD | 12.13 | $134.63 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $477 3.22 USD |
+0.21
|
$21.86B 147.54M USD | $49.1K 331.44 USD | $472 3.19 USD | $481 3.25 USD | $21.86B 147.54M USD | 0 | -$7.14 -0.04 USD | |
| Focus Systems Corporation 4662.T | $1,428 9.64 USD |
+0.49
|
$21.59B 145.73M USD | $5.2K 35.1 USD | $1,418 9.57 USD | $1,434 9.68 USD | $21.59B 145.73M USD | 13.76 | $103.73 0.7 USD | |
| SERAKU Co., Ltd. 6199.T | $1,580 10.67 USD |
-0.5
|
$21.15B 142.75M USD | $5K 33.75 USD | $1,580 10.67 USD | $1,609 10.86 USD | $21.15B 142.75M USD | 12.46 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,547 17.19 USD |
-1.08
|
$20.48B 138.24M USD | $8.9K 60.08 USD | $2,523 17.03 USD | $2,575 17.38 USD | $20.48B 138.24M USD | 33.99 | $74.93 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $907 6.12 USD |
0
|
$20.21B 136.45M USD | $23K 155.26 USD | $904 6.1 USD | $917 6.19 USD | $20.21B 136.45M USD | 12.45 | $72.83 0.49 USD | |
| Ascentech K.K. 3565.T | $1,433 9.67 USD |
+1.71
|
$20.03B 135.19M USD | $183.1K 1.24K USD | $1,420 9.59 USD | $1,460 9.86 USD | $20.03B 135.19M USD | 22.45 | $63.83 0.43 USD | |
| OPEN Group, Inc. 6572.T | $330 2.23 USD |
+0.92
|
$19.43B 131.16M USD | $99.4K 670.98 USD | $327 2.21 USD | $339 2.29 USD | $19.43B 131.16M USD | 46.94 | $7.03 0.05 USD | |
| CMC Corporation 2185.T | $1,483 10.01 USD |
+0.14
|
$19.33B 130.47M USD | $1.7K 11.48 USD | $1,480 9.99 USD | $1,485 10.02 USD | $19.33B 130.47M USD | 9.33 | $158.91 1.07 USD | |
| Sun* Inc. 4053.T | $505 3.41 USD |
+0.6
|
$18.91B 127.65M USD | $13.6K 91.8 USD | $502 3.39 USD | $506 3.42 USD | $18.91B 127.65M USD | 19.88 | $25.4 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,167 7.88 USD |
-0.68
|
$18.88B 127.47M USD | $4.7K 31.73 USD | $1,164 7.86 USD | $1,176 7.94 USD | $18.88B 127.47M USD | 12.57 | $92.83 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,073 7.24 USD |
+0.47
|
$18.73B 126.46M USD | $14.7K 99.23 USD | $1,068 7.21 USD | $1,088 7.34 USD | $18.73B 126.46M USD | 18.50 | $57.99 0.39 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,086 7.33 USD |
+1.31
|
$16.88B 113.96M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,094 7.38 USD | $16.88B 113.96M USD | 15.00 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,090 7.36 USD |
+0.74
|
$16.41B 110.78M USD | $3.4K 22.95 USD | $1,082 7.3 USD | $1,090 7.36 USD | $16.41B 110.78M USD | 13.39 | $81.37 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $508 3.43 USD |
-0.39
|
$16.08B 108.52M USD | $29.1K 196.43 USD | $508 3.43 USD | $512 3.46 USD | $16.08B 108.52M USD | 32.64 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,139 7.69 USD |
+1.7
|
$15.3B 103.25M USD | $63.3K 427.29 USD | $1,119 7.55 USD | $1,151 7.77 USD | $15.3B 103.25M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,304 8.8 USD |
-0.08
|
$14.6B 98.58M USD | $3.5K 23.63 USD | $1,303 8.8 USD | $1,320 8.91 USD | $14.6B 98.58M USD | 16.84 | $77.39 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,304 8.8 USD |
-0.91
|
$14.57B 98.35M USD | $18.5K 124.88 USD | $1,301 8.78 USD | $1,334 9 USD | $14.57B 98.35M USD | 18.08 | $72.12 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.56
|
$12.93B 87.25M USD | $3.5K 23.63 USD | $716 4.83 USD | $720 4.86 USD | $12.93B 87.25M USD | 12.02 | $59.86 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,117 14.29 USD |
-0.56
|
$12.26B 82.76M USD | $300 2.03 USD | $2,117 14.29 USD | $2,117 14.29 USD | $12.26B 82.76M USD | 7.42 | $285.07 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $669 4.52 USD |
+1.21
|
$12.18B 82.19M USD | $18.1K 122.18 USD | $663 4.48 USD | $671 4.53 USD | $12.18B 82.19M USD | 12.35 | $54.14 0.37 USD | |
| Pole To Win Holdings, Inc. 3657.T | $338 2.28 USD |
+0.6
|
$11.95B 80.68M USD | $26.2K 176.86 USD | $337 2.27 USD | $340 2.3 USD | $11.95B 80.68M USD | 0 | -$25.37 -0.1 USD | |
| Neural Group Inc. 4056.T | $760 5.13 USD |
-1.04
|
$11.66B 78.7M USD | $1.2K 8.1 USD | $755 5.1 USD | $768 5.18 USD | $11.66B 78.7M USD | 0 | -$3.99 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,089 7.35 USD |
+1.59
|
$10.79B 72.81M USD | $2.2K 14.85 USD | $1,086 7.33 USD | $1,089 7.35 USD | $10.79B 72.81M USD | 13.22 | $82.33 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,518 10.25 USD |
0
|
$10.5B 70.9M USD | $100 0.68 USD | $1,518 10.25 USD | $1,518 10.25 USD | $10.5B 70.9M USD | 20.53 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,055 7.12 USD |
+0.29
|
$10.09B 68.11M USD | $1.7K 11.48 USD | $1,046 7.06 USD | $1,059 7.15 USD | $10.09B 68.11M USD | 7.63 | $138.23 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,642 11.08 USD |
0
|
$9.38B 63.29M USD | $700 4.73 USD | $1,613 10.89 USD | $1,642 11.08 USD | $9.38B 63.29M USD | 12.91 | $127.09 0.86 USD | |
| T&S Group Inc. 4055.T | $1,189 8.03 USD |
-1.33
|
$9.01B 60.83M USD | $20K 135.01 USD | $1,169 7.89 USD | $1,212 8.18 USD | $9.01B 60.83M USD | 19.38 | $61.33 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,995 20.22 USD |
+0.37
|
$8.52B 57.52M USD | $900 6.08 USD | $2,980 20.12 USD | $3,000 20.25 USD | $8.52B 57.52M USD | 10.12 | $295.71 2 USD | |
| Planet, Inc. 2391.T | $1,257 8.49 USD |
-0.16
|
$8.33B 56.26M USD | $300 2.03 USD | $1,257 8.49 USD | $1,259 8.5 USD | $8.33B 56.26M USD | 19.19 | $65.47 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $410 2.77 USD |
-0.24
|
$8.17B 55.14M USD | $10.4K 70.2 USD | $409 2.76 USD | $412 2.78 USD | $8.17B 55.14M USD | 15.55 | $26.35 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,068 7.21 USD |
+3.29
|
$7.94B 53.6M USD | $1.9K 12.83 USD | $1,033 6.97 USD | $1,080 7.29 USD | $7.94B 53.6M USD | 16.29 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,377 9.3 USD |
0
|
$7.38B 49.82M USD | $400 2.7 USD | $1,377 9.3 USD | $1,377 9.3 USD | $7.38B 49.82M USD | 10.15 | $135.63 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $907 6.12 USD |
-0.87
|
$7.31B 49.36M USD | $6.9K 46.58 USD | $907 6.12 USD | $918 6.2 USD | $7.31B 49.36M USD | 10.56 | $85.83 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,750 32.06 USD |
0
|
$7.03B 47.44M USD | $200 1.35 USD | $4,750 32.06 USD | $4,750 32.06 USD | $7.03B 47.44M USD | 11.28 | $420.85 2.84 USD | |
| MetaReal Corporation 6182.T | $636 4.29 USD |
-6.73
|
$6.92B 46.74M USD | $298.5K 2.01K USD | $628 4.24 USD | $672 4.54 USD | $6.92B 46.74M USD | 23.14 | $27.48 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,210 8.17 USD |
+1.94
|
$6.87B 46.37M USD | $32.1K 216.68 USD | $1,199 8.09 USD | $1,214 8.19 USD | $6.87B 46.37M USD | 13.01 | $92.94 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,565 10.56 USD |
+0.32
|
$6.62B 44.7M USD | $2.3K 15.53 USD | $1,552 10.48 USD | $1,568 10.58 USD | $6.62B 44.7M USD | 11.38 | $137.44 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $934 6.3 USD |
+0.43
|
$6.62B 44.68M USD | $8.1K 54.68 USD | $918 6.2 USD | $935 6.31 USD | $6.62B 44.68M USD | 17.96 | $51.99 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.76
|
$6.4B 43.23M USD | $8.1K 54.68 USD | $261 1.76 USD | $264 1.78 USD | $6.4B 43.23M USD | 61.21 | $4.28 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $164.5K 1.11K USD | $135 0.91 USD | $137 0.92 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}