Страница результатов 3 для Топ Экосистема Base монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Base

Экосистема Base (3050)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Osaka Protocol OSAK	$0.00000001592 ₿0.00000000000025	1.36	$12.13M ₿193.52	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.59K ₿0.9	$12.13M ₿193.52	$12.13M ₿193.52
1070	miMatic MIMATIC	$0.9936 ₿0.000015	0.09	$11.97M ₿190.05	$0.9945 ₿0.000016	$0.9916 ₿0.000015	$21.39K ₿0.34	$300.46M ₿4.77K	$11.97M ₿190.05
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.001256 ₿0.000000019	-3.95	$11.76M ₿186.82	$0.001329 ₿0.000000021	$0.001253 ₿0.000000019	$77.56K ₿1.23	$12.38M ₿196.58	$11.76M ₿186.82
1083	XSGD XSGD	$0.7741 ₿0.000012	0.14	$11.7M ₿185.5	$0.7742 ₿0.000012	$0.7718 ₿0.000012	$495.58K ₿7.76	$11.7M ₿185.5	$11.7M ₿185.5
1086	PAW PAW	$0.0000000116 ₿0.00000000000018	1.82	$11.6M ₿184.11	$0.0000000116 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$5.92 ₿0	$11.6M ₿184.11	$11.6M ₿184.11
1090	Katana KAT	$0.004933 ₿0.000000078	-1.60	$11.56M ₿183.56	$0.005117 ₿0.000000080	$0.004869 ₿0.000000078	$3.01M ₿48.11	$49.35M ₿783.77	$11.56M ₿183.56
1093	Origin Protocol OGN	$0.01707 ₿0.00000027	0.54	$11.49M ₿182.25	$0.01733 ₿0.00000027	$0.01652 ₿0.00000026	$3.63M ₿57.48	$24.07M ₿381.85	$11.49M ₿182.25
1120	AITECH Cloud Network ACN	$0.006135 ₿0.000000097	-0.95	$10.95M ₿173.74	$0.006195 ₿0.00000010	$0.006097 ₿0.000000095	$4.66M ₿73.93	$12.18M ₿193.35	$10.95M ₿173.74
1121	Particle Network PARTI	$0.04696 ₿0.00000074	-3.42	$10.94M ₿173.76	$0.04915 ₿0.00000077	$0.04672 ₿0.00000074	$8.71M ₿138.08	$46.97M ₿745.74	$10.94M ₿173.76
1128	Elsa ELSA	$0.04733 ₿0.00000075	0.50	$10.84M ₿172.39	$0.04967 ₿0.00000078	$0.04622 ₿0.00000074	$5.42M ₿86.19	$47.33M ₿752.86	$10.84M ₿172.39
1140	Worldwide USD WUSD	$0.996 ₿0.000015	-0.02	$10.55M ₿167.51	$0.9979 ₿0.000016	$0.9948 ₿0.000015	$138.02K ₿2.19	$10.55M ₿167.51	$10.55M ₿167.51
1141	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.52M ₿166.99	$1.05 ₿0.000017	$1.05 ₿0.000016	$0.03 ₿0	$10.52M ₿166.99	$10.52M ₿166.99
1158	Limitless LMTS	$0.07677 ₿0.0000012	-1.12	$10.1M ₿160.38	$0.07825 ₿0.0000012	$0.07659 ₿0.0000011	$1.99M ₿31.99	$76.78M ₿1.22K	$10.1M ₿160.38
1162	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10.01M ₿158.88	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$13.54K ₿0.21	$10.01M ₿158.88	$10.01M ₿158.88
1164	ROLL ROLL	$0.06441 ₿0.0000010	-3.12	$9.98M ₿158.36	$0.06677 ₿0.0000010	$0.06419 ₿0.0000010	$198.03K ₿3.14	$64.42M ₿1.02K	$9.98M ₿158.36
1169	IX Swap IXS	$0.05516 ₿0.00000087	-2.41	$9.93M ₿157.59	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$81.99K ₿1.3	$9.93M ₿157.59	$9.93M ₿157.59
1173	REPPO REPPO	$0.02464 ₿0.00000039	3.35	$9.88M ₿156.85	$0.02487 ₿0.00000039	$0.02375 ₿0.00000037	$188.13K ₿2.99	$24.64M ₿391.09	$9.88M ₿156.85
1176	Bald BALD	$0.009823 ₿0.00000015	-0.78	$9.83M ₿155.97	$0.0099 ₿0.00000015	$0.009777 ₿0.00000015	$20.17 ₿0	$9.83M ₿155.97	$9.83M ₿155.97
1177	Portal PORTAL	$0.01226 ₿0.00000019	-1.00	$9.81M ₿155.49	$0.01274 ₿0.00000020	$0.01216 ₿0.00000019	$9.26M ₿146.68	$12.25M ₿194.18	$9.81M ₿155.49
1182	DEFI.ssi DEFI.SSI	$0.3783 ₿0.0000060	0.33	$9.65M ₿153.09	$0.3857 ₿0.0000060	$0.3709 ₿0.0000059	$95.84K ₿1.52	$9.65M ₿153.09	$9.65M ₿153.09
1186	Checkmate CHECK	$0.03133 ₿0.00000049	-1.76	$9.58M ₿152.05	$0.03189 ₿0.00000050	$0.03122 ₿0.00000048	$5.26M ₿83.45	$31.31M ₿496.92	$9.58M ₿152.05
1194	Maverick Protocol MAV	$0.009579 ₿0.00000015	0.12	$9.43M ₿149.66	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$947.73K ₿15.04	$19.16M ₿304.2	$9.43M ₿149.66
1195	Wilder World WILD	$0.01965 ₿0.00000031	0.79	$9.42M ₿149.29	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$129.27K ₿2.05	$9.83M ₿155.75	$9.42M ₿149.29
1200	Ambire Wallet WALLET	$0.01285 ₿0.00000020	2.13	$9.31M ₿147.79	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$817.24 ₿0.01	$9.46M ₿150.22	$9.31M ₿147.79
1203	Xion XION	$0.1238 ₿0.0000019	-0.26	$9.27M ₿147.18	$0.1262 ₿0.0000020	$0.1228 ₿0.0000019	$2.44K ₿0.04	$24.78M ₿393.25	$9.27M ₿147.18
1206	Lava Network LAVA	$0.01676 ₿0.00000026	-3.04	$9.23M ₿146.39	$0.01732 ₿0.00000027	$0.01668 ₿0.00000026	$821.8K ₿12.62	$16.11M ₿255.65	$9.23M ₿146.39
1221	Intuition TRUST	$0.05031 ₿0.00000079	-3.19	$9.04M ₿143.49	$0.05252 ₿0.00000083	$0.05007 ₿0.00000079	$552.61K ₿8.76	$50.3M ₿798.72	$9.04M ₿143.49
1241	Paris Saint-Germain Fan Token PSG	$0.5329 ₿0.0000084	-1.02	$8.63M ₿136.84	$0.5461 ₿0.0000087	$0.5291 ₿0.0000083	$3.91M ₿62.29	$10.6M ₿168.11	$8.63M ₿136.84
1247	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	-0.29	$8.55M ₿135.62	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.33K ₿0.02	$8.55M ₿135.62	$8.55M ₿135.62
1255	HairDAO HAIR	$12 ₿0.00019	1.12	$8.43M ₿133.77	$12.23 ₿0.00019	$11.64 ₿0.00018	$3.04K ₿0.05	$18.41M ₿292.23	$8.43M ₿133.77
1270	Gold Token SA DGLD Tokenized Gold DGLD	$4,140.28 ₿0.065	-0.12	$8.3M ₿131.74	$4,168.07 ₿0.067	$4,137.45 ₿0.064	$11.91K ₿0.19	$8.3M ₿131.74	$8.3M ₿131.74
1273	WalletConnect Token WCT	$0.0444 ₿0.00000070	1.83	$8.27M ₿131.64	$0.04587 ₿0.00000072	$0.04297 ₿0.00000068	$11.84M ₿194.38	$44.4M ₿707	$8.27M ₿131.64
1287	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.1M ₿128.55	$1.04 ₿0.000016	$1.04 ₿0.000016	$29.21 ₿0	$8.1M ₿128.55	$8.1M ₿128.55
1289	Recall RECALL	$0.0319 ₿0.00000050	-0.76	$8.09M ₿128.16	$0.03338 ₿0.00000052	$0.03155 ₿0.00000050	$10.02M ₿159.83	$31.9M ₿505.43	$8.09M ₿128.16
1313	Forta FORT	$0.0121 ₿0.00000019	-0.06	$7.69M ₿122.04	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$190.18K ₿3.01	$12.11M ₿192.02	$7.69M ₿122.04
1319	VitaDAO VITA	$0.2879 ₿0.0000045	1.53	$7.56M ₿120.05	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$12.85K ₿0.2	$8.09M ₿128.43	$7.56M ₿120.05
1320	Edel EDEL	$0.01234 ₿0.00000019	-3.84	$7.54M ₿119.52	$0.01335 ₿0.00000020	$0.01193 ₿0.00000019	$685.81K ₿10.91	$12.34M ₿195.58	$7.54M ₿119.52
1324	Cookie DAO COOKIE	$0.009597 ₿0.00000015	0.28	$7.5M ₿118.85	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.68M ₿43.13	$9.59M ₿151.98	$7.5M ₿118.85
1328	AS Roma Fan Token ASR	$0.8541 ₿0.000013	-1.68	$7.43M ₿117.9	$0.8717 ₿0.000014	$0.8525 ₿0.000013	$2.49M ₿39.51	$8.54M ₿135.53	$7.43M ₿117.9
1331	Overtime OVER	$0.1311 ₿0.0000020	3.12	$7.41M ₿117.63	$0.1315 ₿0.0000020	$0.127 ₿0.0000020	$29.57K ₿0.47	$7.41M ₿117.63	$7.41M ₿117.63
1334	Heroes of Mavia MAVIA	$0.02992 ₿0.00000047	-5.22	$7.39M ₿117.27	$0.03174 ₿0.00000050	$0.02979 ₿0.00000047	$1.66M ₿26.38	$7.48M ₿118.71	$7.39M ₿117.27
1335	Anzen USDz USDZ	$0.9767 ₿0.000015	0.01*	$7.37M ₿116.92	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.81K ₿0.08	$7.37M ₿116.92	$7.37M ₿116.92
1338	Send SEND	$0.02069 ₿0.00000032	-0.22	$7.32M ₿116.16	$0.02077 ₿0.00000033	$0.02055 ₿0.00000031	$7.83K ₿0.12	$20.19M ₿320.49	$7.32M ₿116.16
1339	MIA MIA	$0.01333 ₿0.00000021	-0.29	$7.31M ₿116.1	$0.01363 ₿0.00000021	$0.01311 ₿0.00000021	$1.87K ₿0.03	$13.34M ₿211.73	$7.31M ₿116.1
1342	Foom FOOM	$0.00000004175 ₿0.00000000000066	0.27	$7.31M ₿115.99	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$16.06 ₿0	$7.31M ₿115.99	$7.31M ₿115.99
1346	Backed Coinbase Global BCOIN	$168.75 ₿0.0026	4.73	$7.15M ₿113.46	$168.75 ₿0.0027	$161.13 ₿0.0025	$93.49 ₿0	$7.15M ₿113.46	$7.15M ₿113.46
1360	Galatasaray Fan Token GAL	$0.8741 ₿0.000013	1.06	$7.06M ₿112.01	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$125.55K ₿1.99	$8.72M ₿138.36	$7.06M ₿112.01
1362	Assemble AI ASM	$0.004611 ₿0.000000073	-3.19	$7.02M ₿111.54	$0.004845 ₿0.000000077	$0.004609 ₿0.000000073	$256.35K ₿4.06	$13.84M ₿219.84	$7.02M ₿111.54
1365	Unity UTY	$0.9992 ₿0.000015	-0.01	$7M ₿111.16	$0.9995 ₿0.000016	$0.999 ₿0.000015	$94.47 ₿0	$14.53M ₿230.59	$7M ₿111.16
1368	FC Barcelona Fan Token BAR	$0.2716 ₿0.0000043	-0.23	$6.98M ₿110.64	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.25M ₿19.9	$10.85M ₿171.96	$6.98M ₿110.64
1382	Peapods Finance PEAS	$0.6741 ₿0.000010	0.02	$6.7M ₿106.19	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.67K ₿0.12	$6.7M ₿106.19	$6.7M ₿106.19
1393	Syndicate SYND	$0.01379 ₿0.00000021	-12.66	$6.61M ₿104.86	$0.01762 ₿0.00000028	$0.01375 ₿0.00000021	$355.61K ₿6.32	$13.8M ₿219.06	$6.61M ₿104.86
1398	AIUSD AIUSD	$0.9997 ₿0.000015	0.01*	$6.56M ₿104.15	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$14.23K ₿0.23	$6.56M ₿104.15	$6.56M ₿104.15
1404	SYMMIO SYMM	$0.007909 ₿0.00000012	0.19	$6.47M ₿102.59	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$7.9K ₿0.13	$6.81M ₿108.11	$6.47M ₿102.59
1411	Stable Coin SBC	$0.9996 ₿0.000015	-0.02	$6.43M ₿102.03	$1 ₿0.000016	$0.9984 ₿0.000015	$28.99K ₿0.46	$6.43M ₿102.03	$6.43M ₿102.03
1430	PAAL AI PAAL	$0.006873 ₿0.00000010	-2.15	$6.17M ₿97.85	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.47M ₿39.13	$6.87M ₿109.03	$6.17M ₿97.85
1436	Cod3x USD CDXUSD	$0.9967 ₿0.000015	-0.32	$6.13M ₿97.32	$1.01 ₿0.000016	$0.9887 ₿0.000015	$60.72 ₿0	$6.13M ₿97.32	$6.13M ₿97.32
1437	Balancer BAL	$0.09491 ₿0.0000015	1.68	$6.13M ₿97.29	$0.09764 ₿0.0000015	$0.09187 ₿0.0000014	$164.65K ₿2.61	$6.87M ₿109.03	$6.13M ₿97.29
1440	CoinMarketCap 20 Index DTF CMC20	$128.5 ₿0.0020	0.06	$6.1M ₿96.84	$130.96 ₿0.0020	$125.75 ₿0.0020	$2.18M ₿34.71	$6.1M ₿96.84	$6.1M ₿96.84
1444	GENIUS AI GNUS	$0.4905 ₿0.0000077	-25.00	$6.09M ₿96.81	$0.654 ₿0.000010	$0.4307 ₿0.0000068	$818.5 ₿0.01	$7.45M ₿118.4	$6.09M ₿96.81
1445	Polkastarter POLS	$0.06139 ₿0.00000097	1.51	$6.09M ₿97.17	$0.06179 ₿0.00000098	$0.0601 ₿0.00000095	$123.6K ₿1.94	$6.14M ₿97.95	$6.09M ₿97.17
1450	Autonolas OLAS	$0.02721 ₿0.00000043	-0.57	$6.08M ₿96.42	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$99.54K ₿1.58	$12.89M ₿204.49	$6.08M ₿96.42
1453	Apu Apustaja APU	$0.00001792 ₿0.00000000028	5.14	$6.06M ₿96.08	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000027	$117.26K ₿1.86	$6.06M ₿96.08	$6.06M ₿96.08
1454	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.03M ₿95.65	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿95.65	$6.03M ₿95.65
1455	VNX Gold VNXAU	$135.61 ₿0.0021	7.34	$5.98M ₿94.93	$135.82 ₿0.0021	$126.33 ₿0.0020	$54.22K ₿0.86	$5.98M ₿94.93	$5.98M ₿94.93
1466	MEZO MEZO	$0.01173 ₿0.00000018	2.54	$5.87M ₿93.18	$0.01225 ₿0.00000019	$0.01132 ₿0.00000017	$161.7K ₿2.57	$11.74M ₿186.35	$5.87M ₿93.18
1467	FROK FROK	$0.02919 ₿0.00000046	-0.10	$5.87M ₿93.14	$0.03014 ₿0.00000046	$0.02857 ₿0.00000045	$1.16 ₿0	$12.28M ₿195.01	$5.87M ₿93.14
1474	Scor SCOR	$0.01304 ₿0.00000020	-2.63	$5.85M ₿92.52	$0.0137 ₿0.00000021	$0.01291 ₿0.00000020	$148.98K ₿2.37	$52.18M ₿824.64	$5.85M ₿92.52
1476	Ski Mask Dog SKI	$0.005803 ₿0.000000092	4.92	$5.8M ₿92.13	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.17K ₿0.38	$5.8M ₿92.13	$5.8M ₿92.13
1481	ivault IVT	$0.01225 ₿0.00000019	-2.83	$5.77M ₿91.5	$0.01262 ₿0.00000020	$0.01218 ₿0.00000018	$238.57K ₿3.79	$14.7M ₿233.19	$5.77M ₿91.5
1482	Wexo WEXO	$0.01727 ₿0.00000027	0.96	$5.76M ₿91.54	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$119.87K ₿1.91	$15.17M ₿240.93	$5.76M ₿91.54
1489	Niza Global NIZA	$0.002877 ₿0.000000045	-0.70	$5.69M ₿90.1	$0.002926 ₿0.000000047	$0.002807 ₿0.000000044	$100.23K ₿1.59	$7.19M ₿113.96	$5.69M ₿90.1
1495	Fantom Bomb FBOMB	$0.01295 ₿0.00000020	2.25	$5.62M ₿89.3	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$53.08K ₿0.84	$5.62M ₿89.3	$5.62M ₿89.3
1497	DOLZ.io DOLZ	$0.008083 ₿0.00000012	0.68	$5.6M ₿88.85	$0.008098 ₿0.00000013	$0.007989 ₿0.00000012	$1.33K ₿0.02	$5.6M ₿88.85	$5.6M ₿88.85
1504	Anyspend ANY	$0.02521 ₿0.00000040	-1.34	$5.55M ₿88.07	$0.02559 ₿0.00000040	$0.02505 ₿0.00000039	$1.21 ₿0	$25.21M ₿400.32	$5.55M ₿88.07
1509	Stables Labs USDX USDX	$0.008067 ₿0.00000012	-0.94	$5.52M ₿87.61	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.03 ₿0	$5.52M ₿87.61	$5.52M ₿87.61
1517	ParagonsDAO PDT	$0.06476 ₿0.0000010	2.11	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06228 ₿0.0000010	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1523	Australian Digital Dollar AUDD	$0.6926 ₿0.000010	-0.08	$5.42M ₿86.02	$0.6954 ₿0.000011	$0.6913 ₿0.000010	$38.62K ₿0.61	$5.42M ₿86.02	$5.42M ₿86.02
1527	ANyONe Protocol ANYONE	$0.06735 ₿0.0000010	-3.95	$5.38M ₿85.33	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$73.82K ₿1.17	$6.74M ₿106.75	$5.38M ₿85.33
1528	Manchester City Fan Token CITY	$0.3921 ₿0.0000062	1.37	$5.37M ₿85.09	$0.3973 ₿0.0000063	$0.3857 ₿0.0000060	$2.58M ₿40.98	$7.74M ₿122.75	$5.37M ₿85.09
1530	Gitlawb GITLAWB	$0.00005348 ₿0.00000000085	-13.38	$5.35M ₿85.04	$0.00006184 ₿0.00000000098	$0.00004927 ₿0.00000000076	$526.34K ₿6.8	$5.35M ₿85.04	$5.35M ₿85.04
1552	Lingo LINGO	$0.008763 ₿0.00000013	-0.34	$5.16M ₿81.92	$0.008807 ₿0.00000014	$0.008747 ₿0.00000013	$163.84K ₿2.6	$5.16M ₿81.92	$5.16M ₿81.92
1553	The Doge NFT DOG	$0.0003686 ₿0.0000000058	-0.21	$5.16M ₿81.83	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$23.31K ₿0.37	$6.26M ₿99.31	$5.16M ₿81.83
1555	KRYLL KRL	$0.1278 ₿0.0000020	0.11	$5.14M ₿81.64	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$42.23K ₿0.67	$6.32M ₿100.24	$5.14M ₿81.64
1556	Quickswap QUICK	$0.007661 ₿0.00000012	2.05	$5.13M ₿81.27	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$721.9K ₿11.45	$7.66M ₿121.3	$5.13M ₿81.27
1566	PEPPER PEPPER	$0.000000000581 ₿0.0000000000000092	1.47	$5.08M ₿80.6	$0.000000000591 ₿0.0000000000000093	$0.000000000561 ₿0.0000000000000089	$14.84K ₿0.23	$5.08M ₿80.6	$5.08M ₿80.6
1570	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.31	$5.04M ₿79.94	$1.25 ₿0.000020	$1.23 ₿0.000019	$138.63K ₿2.33	$5.04M ₿79.94	$5.04M ₿79.94
1576	Telos TLOS	$0.01193 ₿0.00000018	2.89	$5.01M ₿79.5	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$764.34K ₿12.16	$5.01M ₿79.5	$5.01M ₿79.5
1579	Juventus Fan Token JUV	$0.3174 ₿0.0000050	-1.07	$4.99M ₿79.21	$0.324 ₿0.0000052	$0.315 ₿0.0000049	$2.39M ₿38.02	$6.34M ₿100.6	$4.99M ₿79.21
1581	Rain Coin RAIN	$4.98 ₿0.000078	8.41	$4.98M ₿78.31	$4.98 ₿0.000078	$4.54 ₿0.000072	$8.38K ₿0.13	$4.98M ₿78.31	$4.98M ₿78.31
1586	Wayfinder PROMPT	$0.02213 ₿0.00000035	-0.61	$4.96M ₿78.73	$0.02274 ₿0.00000035	$0.0217 ₿0.00000034	$5.14M ₿81.54	$22.14M ₿351.63	$4.96M ₿78.73
1587	Surplus intelligence SURPLUS	$0.00004915 ₿0.00000000078	9.53	$4.92M ₿78.11	$0.00005582 ₿0.00000000087	$0.00004344 ₿0.00000000070	$932.2K ₿14.93	$4.92M ₿78.11	$4.92M ₿78.11
1597	crow with knife CAW	$0.000000006362 ₿0.000000000000098	-3.49	$4.82M ₿77.71	$0.000000006619 ₿0.00000000000010	$0.000000006235 ₿0.000000000000097	$61.96K ₿0.96	$4.82M ₿77.71	$4.82M ₿77.71
1626	IMO IMO	$0.4152 ₿0.0000066	6.10	$4.64M ₿73.71	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$80.24K ₿1.27	$7.19M ₿114.3	$4.64M ₿73.71
1627	Luna by Virtuals LUNA	$0.004628 ₿0.000000074	-3.27	$4.63M ₿74.15	$0.004797 ₿0.000000076	$0.004598 ₿0.000000073	$10.13K ₿0.03	$4.63M ₿74.15	$4.63M ₿74.15
1629	DeepNode DN	$0.2055 ₿0.0000032	-2.39	$4.63M ₿73.55	$0.2307 ₿0.0000035	$0.1997 ₿0.0000031	$4.87M ₿77.27	$20.58M ₿326.87	$4.63M ₿73.55
1638	Dot DOT	$0.005511 ₿0.000000087	-8.99	$4.58M ₿72.62	$0.00638 ₿0.00000010	$0.004803 ₿0.000000076	$238.84K ₿3.81	$4.86M ₿76.99	$4.58M ₿72.62
1640	MATH MATH	$0.02417 ₿0.00000038	5.06	$4.56M ₿72.2	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$184.93K ₿1.47	$4.84M ₿76.5	$4.56M ₿72.2
1644	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.54M ₿72.11	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.61 ₿0	$4.54M ₿72.11	$4.54M ₿72.11
1645	SWEAT SWEAT	$0.0005312 ₿0.0000000084	-7.81	$4.54M ₿72.08	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$1.39M ₿22.04	$10.48M ₿166.32	$4.54M ₿72.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}