Страница результатов 6 для Топ Токенизированные акции монеты по рыночной капитализации

Узнайте метрики токенов категории Токенизированные акции

Токенизированные акции (948)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12615	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.64 ₿0.00058	-0.01	$256.75 ₿0	$36.64 ₿0.00058	$36.64 ₿0.00057	$99.78 ₿0	$256.75 ₿0	$256.75 ₿0
12616	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12617	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.4 ₿0.0018	0.04	$248.84 ₿0	$117.79 ₿0.0019	$117.22 ₿0.0018	$74.68 ₿0	$248.84 ₿0	$248.84 ₿0
12618	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12620	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12621	TE Connectivity (Ondo Tokenized) TELON	$200.85 ₿0.0031	-0.14	$242.87 ₿0	$202.68 ₿0.0032	$199.36 ₿0.0030	$96.6 ₿0	$242.87 ₿0	$242.87 ₿0
12622	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12623	MaxLinear (Ondo Tokenized) MXLON	$91.37 ₿0.0014	-5.65	$227.49 ₿0	$97.4 ₿0.0015	$91.02 ₿0.0014	$4.99 ₿0	$227.49 ₿0	$227.49 ₿0
12624	Capricor Therapeutics (Ondo Tokenized) CAPRON	$22.39 ₿0.00035	1.71	$225.11 ₿0	$22.57 ₿0.00035	$21.84 ₿0.00034	$10.59K ₿0.17	$225.11 ₿0	$225.11 ₿0
12626	Primoris Services (Ondo Tokenized) PRIMON	$93.26 ₿0.0014	-0.09	$210.83 ₿0	$93.35 ₿0.0014	$93.26 ₿0.0014	$7.7 ₿0	$210.83 ₿0	$210.83 ₿0
12627	Iridium Communications (Ondo Tokenized) IRDMON	$52.65 ₿0.00083	-3.21	$202.86 ₿0	$54.59 ₿0.00088	$52.4 ₿0.00081	$9.54 ₿0	$202.86 ₿0	$202.86 ₿0
12628	Rocket Lab Corporation • Robinhood Token RKLB	$90.89 ₿0.0014	-10.63	$202.96 ₿0	$102.23 ₿0.0016	$90.41 ₿0.0014	$0	$202.96 ₿0	$202.96 ₿0
12630	ASML Holding NV • Robinhood Token ASML	$1,773.84 ₿0.028	-2.46	$195.12 ₿0	$1,863.69 ₿0.030	$1,773.84 ₿0.028	$0	$195.12 ₿0	$195.12 ₿0
12631	AAON (Ondo Tokenized) AAONON	$111.34 ₿0.0018	0	$193.53 ₿0	$0	$0	$8.57 ₿0	$193.53 ₿0	$193.53 ₿0
12632	SAP (Ondo Tokenized) SAPON	$162.64 ₿0.0026	0	$191.54 ₿0	$0	$0	$5.08 ₿0	$191.54 ₿0	$191.54 ₿0
12633	IonQ • Robinhood Token IONQ	$48.36 ₿0.00076	-3.96	$191.02 ₿0	$51.07 ₿0.00082	$48.11 ₿0.00076	$0	$191.02 ₿0	$191.02 ₿0
12634	iShares MSCI South Korea fund • Robinhood Token EWY	$177.6 ₿0.0028	-5.91	$188.25 ₿0	$191.91 ₿0.0031	$177.6 ₿0.0028	$0	$188.25 ₿0	$188.25 ₿0
12635	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12636	Kopin (Ondo Tokenized) KOPNON	$4.13 ₿0.000065	-0.01*	$182.51 ₿0	$4.13 ₿0.000065	$4.13 ₿0.000065	$52.26 ₿0	$182.51 ₿0	$182.51 ₿0
12637	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12638	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12639	AMETEK (Ondo Tokenized) AMEON	$237.16 ₿0.0037	-0.01	$175.69 ₿0	$237.2 ₿0.0037	$237.16 ₿0.0036	$9.91 ₿0	$175.69 ₿0	$175.69 ₿0
12640	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12641	General Dynamics (Ondo Tokenized) GDON	$362.14 ₿0.0059	0	$171.73 ₿0	$0	$0	$10.04 ₿0	$171.73 ₿0	$171.73 ₿0
12642	EQT (Ondo Tokenized) EQTON	$51.89 ₿0.00082	-1.62	$170.81 ₿0	$53.03 ₿0.00085	$51.68 ₿0.00080	$4.93 ₿0	$170.81 ₿0	$170.81 ₿0
12643	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12644	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$0	$0	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12645	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12646	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12647	International Seaways (Ondo Tokenized) INSWON	$82.35 ₿0.0013	0	$165.57 ₿0	$0	$0	$5 ₿0	$165.57 ₿0	$165.57 ₿0
12648	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	0	$164.91 ₿0	$0	$0	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12649	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12650	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12651	Williams (Ondo Tokenized) WMBON	$73.38 ₿0.0011	0	$163.86 ₿0	$0	$0	$4.65 ₿0	$163.86 ₿0	$163.86 ₿0
12652	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12653	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0	$161.2 ₿0	$0	$0	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12654	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12655	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12656	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12657	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12658	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12659	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12660	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0	$159.26 ₿0	$0	$0	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12661	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12662	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12663	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12664	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12665	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12666	SLB (Ondo Tokenized) SLBON	$45.71 ₿0.00072	-0.11	$158.74 ₿0	$45.76 ₿0.00072	$45.71 ₿0.00070	$9.93 ₿0	$158.74 ₿0	$158.74 ₿0
12667	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12668	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12669	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12670	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$51.68 ₿0.00081	-4.18	$157.19 ₿0	$55.46 ₿0.00089	$51.68 ₿0.00080	$4.64 ₿0	$157.19 ₿0	$157.19 ₿0
12671	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12672	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12673	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12674	Extreme Networks (Ondo Tokenized) EXTRON	$30.68 ₿0.00051	0	$155.18 ₿0	$0	$0	$4.95 ₿0	$155.18 ₿0	$155.18 ₿0
12675	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12676	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.68 ₿0.00027	0	$154.67 ₿0	$0	$0	$4.73 ₿0	$154.67 ₿0	$154.67 ₿0
12677	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12678	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12679	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$167.5 ₿0.0026	-2.53	$153.4 ₿0	$175.8 ₿0.0027	$166.12 ₿0.0026	$19.01 ₿0	$153.4 ₿0	$153.4 ₿0
12680	Leonardo DRS (Ondo Tokenized) DRSON	$43.19 ₿0.00070	0	$153.04 ₿0	$0	$0	$2.51 ₿0	$153.04 ₿0	$153.04 ₿0
12681	REalloys (Ondo Tokenized) ALOYON	$14.25 ₿0.00024	0	$152.69 ₿0	$0	$0	$732.62 ₿0.01	$152.69 ₿0	$152.69 ₿0
12682	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12683	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12684	Halliburton (Ondo Tokenized) HALON	$34.05 ₿0.00058	0	$151.03 ₿0	$0	$0	$4.91 ₿0	$151.03 ₿0	$151.03 ₿0
12685	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12686	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12687	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
12688	Steel Dynamics (Ondo Tokenized) STLDON	$245.28 ₿0.0040	0	$146.25 ₿0	$0	$0	$2.44 ₿0	$146.25 ₿0	$146.25 ₿0
12689	GameStop • Robinhood Token GME	$22.73 ₿0.00036	-0.31	$145.51 ₿0	$22.88 ₿0.00037	$22.37 ₿0.00035	$0	$145.51 ₿0	$145.51 ₿0
12690	Nucor (Ondo Tokenized) NUEON	$225.36 ₿0.0036	0	$143.26 ₿0	$0	$0	$2.54 ₿0	$143.26 ₿0	$143.26 ₿0
12691	Celestica (Ondo Tokenized) CLSON	$341.32 ₿0.0053	-2.04	$141.24 ₿0	$348.41 ₿0.0054	$339.8 ₿0.0054	$10.02 ₿0	$141.24 ₿0	$141.24 ₿0
12693	Forgent Power Solutions (Ondo Tokenized) FPSON	$53.72 ₿0.00089	0	$138.42 ₿0	$0	$0	$12.13 ₿0	$138.42 ₿0	$138.42 ₿0
12694	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$82.36 ₿0.0013	0	$136.89 ₿0	$0	$0	$7.48 ₿0	$136.89 ₿0	$136.89 ₿0
12695	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.82 ₿0.00015	-0.10	$134.53 ₿0	$9.83 ₿0.00015	$9.78 ₿0.00015	$11.78 ₿0	$134.53 ₿0	$134.53 ₿0
12699	CleanSpark • Robinhood Token CLSK	$13.27 ₿0.00021	1.76	$72.49 ₿0	$13.91 ₿0.00022	$12.97 ₿0.00020	$0	$72.49 ₿0	$72.49 ₿0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}