Страница результатов 2 для Топ Синтетический монеты по рыночной капитализации

Узнайте метрики токенов категории Синтетический

Синтетический (823)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Optimism OP	$0.105 ₿0.0000016	-2.22	$226.86M ₿3.6K	$0.1088 ₿0.0000017	$0.1038 ₿0.0000016	$34.55M ₿554.67	$451.2M ₿7.16K	$226.86M ₿3.6K
156	FLOKI FLOKI	$0.00002322 ₿0.00000000036	-1.08	$224.06M ₿3.55K	$0.00002387 ₿0.00000000037	$0.00002273 ₿0.00000000036	$17.28M ₿271.73	$232.17M ₿3.68K	$224.06M ₿3.55K
161	BNB48 Club Token KOGE	$64.27 ₿0.0010	-1.06	$218.79M ₿3.47K	$66.01 ₿0.0010	$62.72 ₿0.00099	$719.21K ₿11.48	$218.79M ₿3.47K	$218.79M ₿3.47K
163	Telcoin TEL	$0.002265 ₿0.000000035	-1.98	$215.47M ₿3.41K	$0.002369 ₿0.000000037	$0.00226 ₿0.000000035	$1.56M ₿24.87	$226.63M ₿3.58K	$215.47M ₿3.41K
164	Zebec Network ZBCN	$0.002159 ₿0.000000034	-1.43	$211.51M ₿3.35K	$0.002224 ₿0.000000035	$0.002139 ₿0.000000033	$14.8M ₿234.81	$215.93M ₿3.42K	$211.51M ₿3.35K
167	Starknet STRK	$0.0307 ₿0.00000048	-1.87	$202.17M ₿3.2K	$0.0319 ₿0.00000050	$0.03049 ₿0.00000048	$14.49M ₿228.01	$307.08M ₿4.87K	$202.17M ₿3.2K
168	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.02	$201.38M ₿3.19K	$1 ₿0.000016	$0.9987 ₿0.000015	$25.73M ₿473.64	$201.38M ₿3.19K	$201.38M ₿3.19K
171	Raydium RAY	$0.7312 ₿0.000011	0.71	$196.94M ₿3.12K	$0.7483 ₿0.000011	$0.7 ₿0.000011	$17.23M ₿277.62	$405.85M ₿6.44K	$196.94M ₿3.12K
173	The Graph GRT	$0.01803 ₿0.00000028	-3.91	$194.81M ₿3.09K	$0.01887 ₿0.00000029	$0.01802 ₿0.00000028	$14.59M ₿228.07	$194.81M ₿3.09K	$194.81M ₿3.09K
175	Decred DCR	$11.03 ₿0.00017	-0.55	$193.1M ₿3.05K	$11.32 ₿0.00018	$10.97 ₿0.00017	$515.22K ₿7.95	$193.1M ₿3.05K	$193.1M ₿3.05K
178	Chiliz CHZ	$0.01776 ₿0.00000028	-1.54	$185.65M ₿2.94K	$0.01833 ₿0.00000028	$0.01751 ₿0.00000028	$32.2M ₿509.4	$185.65M ₿2.94K	$185.65M ₿2.94K
180	Akash Network AKT	$0.621 ₿0.0000098	-0.55	$181.13M ₿2.88K	$0.6417 ₿0.000010	$0.6139 ₿0.0000097	$4.79M ₿86.26	$183.27M ₿2.91K	$181.13M ₿2.88K
182	Axie Infinity AXS	$1 ₿0.000015	-0.74	$174.02M ₿2.76K	$1.02 ₿0.000016	$0.9899 ₿0.000015	$15.67M ₿248.22	$270.21M ₿4.29K	$174.02M ₿2.76K
185	Ethereum Name Service ENS	$4.18 ₿0.000066	-2.10	$171.11M ₿2.71K	$4.31 ₿0.000067	$4.09 ₿0.000066	$15.27M ₿245.19	$418.39M ₿6.63K	$171.11M ₿2.71K
188	AUSD AUSD	$0.9997 ₿0.000015	0.01	$168.81M ₿2.67K	$1 ₿0.000016	$0.9993 ₿0.000015	$15.72M ₿249.46	$168.81M ₿2.67K	$168.81M ₿2.67K
189	IOTA IOTA	$0.03716 ₿0.00000059	-0.43	$168.15M ₿2.67K	$0.03854 ₿0.00000059	$0.03628 ₿0.00000058	$6.07M ₿96.8	$183.34M ₿2.91K	$168.15M ₿2.67K
190	dogwifhat WIF	$0.1672 ₿0.0000026	-5.89	$167.08M ₿2.66K	$0.1777 ₿0.0000028	$0.1672 ₿0.0000026	$31.16M ₿495.13	$167.08M ₿2.66K	$167.08M ₿2.66K
192	SwissBorg BORG	$0.1702 ₿0.0000026	-1.87	$167.07M ₿2.65K	$0.175 ₿0.0000027	$0.1664 ₿0.0000026	$185.67K ₿2.95	$167.07M ₿2.65K	$167.07M ₿2.65K
193	Compound Governance Token COMP	$17.17 ₿0.00027	2.41	$166.02M ₿2.63K	$17.68 ₿0.00027	$16.62 ₿0.00026	$15.08M ₿233.79	$171.72M ₿2.72K	$166.02M ₿2.63K
194	EigenCloud (prev. EigenLayer) EIGEN	$0.2226 ₿0.0000035	-3.24	$165.06M ₿2.62K	$0.2359 ₿0.0000037	$0.2212 ₿0.0000034	$21.61M ₿335.11	$409.08M ₿6.5K	$165.06M ₿2.62K
199	BTSE Token BTSE	$0.993 ₿0.000015	-1.41	$160.94M ₿2.55K	$1.02 ₿0.000016	$0.9844 ₿0.000015	$1.79M ₿28.03	$198.61M ₿3.15K	$160.94M ₿2.55K
202	MX Token MX	$1.65 ₿0.000026	-0.43	$151.5M ₿2.4K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.73M ₿122.25	$674.75M ₿10.68K	$151.5M ₿2.4K
206	Onyxcoin XCN	$0.003798 ₿0.000000059	-2.16	$147.46M ₿2.32K	$0.003911 ₿0.000000062	$0.003762 ₿0.000000059	$3.04M ₿133.01	$202.86M ₿3.19K	$147.46M ₿2.32K
208	Trust Wallet Token TWT	$0.3455 ₿0.0000054	0.34	$143.98M ₿2.28K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.41M ₿117.7	$345.56M ₿5.48K	$143.98M ₿2.28K
209	Theta Network THETA	$0.1422 ₿0.0000022	1.81	$142.24M ₿2.26K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$10.62M ₿166	$142.24M ₿2.26K	$142.24M ₿2.26K
210	Zano ZANO	$9.22 ₿0.00014	2.82	$141.68M ₿2.24K	$9.63 ₿0.00015	$8.85 ₿0.00013	$1.73M ₿27.48	$141.69M ₿2.24K	$141.68M ₿2.24K
213	Нео NEO	$1.96 ₿0.000031	-0.45	$138.37M ₿2.19K	$2.02 ₿0.000031	$1.93 ₿0.000030	$6.19M ₿98.07	$196.19M ₿3.11K	$138.37M ₿2.19K
215	Decentraland MANA	$0.06958 ₿0.0000011	0.02	$136.37M ₿2.17K	$0.07062 ₿0.0000011	$0.0671 ₿0.0000010	$10.71M ₿170.6	$152.72M ₿2.43K	$136.37M ₿2.17K
218	Thorchain RUNE	$0.3966 ₿0.0000062	-3.90	$134.2M ₿2.12K	$0.4135 ₿0.0000065	$0.3948 ₿0.0000062	$20.13M ₿359.42	$140.49M ₿2.22K	$134.2M ₿2.12K
219	APEcoin APE	$0.134 ₿0.0000021	-4.23	$134.07M ₿2.12K	$0.1403 ₿0.0000022	$0.134 ₿0.0000021	$16.16M ₿256.11	$134.07M ₿2.12K	$134.07M ₿2.12K
221	Wemix Token WEMIX	$0.2656 ₿0.0000041	2.57	$132.24M ₿2.09K	$0.2656 ₿0.0000042	$0.2588 ₿0.0000040	$1.23M ₿19.35	$148.39M ₿2.35K	$132.24M ₿2.09K
222	The Sandbox SAND	$0.0494 ₿0.00000078	-1.03	$131.76M ₿2.09K	$0.0511 ₿0.00000079	$0.04837 ₿0.00000078	$11.54M ₿182.41	$148.2M ₿2.35K	$131.76M ₿2.09K
223	Arweave AR	$1.99 ₿0.000031	-0.07	$130.86M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$12.46M ₿196.15	$130.86M ₿2.08K	$130.86M ₿2.08K
224	Basic Attention Token BAT	$0.08737 ₿0.0000013	-0.23	$130.73M ₿2.07K	$0.09033 ₿0.0000014	$0.08561 ₿0.0000013	$12.91M ₿205.15	$131.11M ₿2.07K	$130.73M ₿2.07K
225	OriginTrail TRAC	$0.2918 ₿0.0000046	4.97	$131.34M ₿2.06K	$0.3002 ₿0.0000046	$0.2676 ₿0.0000041	$4.32M ₿104.74	$146.82M ₿2.31K	$131.34M ₿2.06K
226	RIF Token RIF	$0.1295 ₿0.0000020	25.93	$129.58M ₿2.06K	$0.1324 ₿0.0000020	$0.1026 ₿0.0000016	$16.19M ₿249.37	$129.58M ₿2.06K	$129.58M ₿2.06K
227	Synthetix Network Token SNX	$0.2208 ₿0.0000034	-2.87	$128.37M ₿2.04K	$0.2274 ₿0.0000036	$0.2162 ₿0.0000034	$10.82M ₿171.9	$128.46M ₿2.04K	$128.37M ₿2.04K
231	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.20	$125.1M ₿1.98K	$0.1305 ₿0.0000021	$0.13 ₿0.0000020	$131.75K ₿2.09	$130.18M ₿2.06K	$125.1M ₿1.98K
237	Immutable IMX	$0.1386 ₿0.0000022	-0.57	$116.83M ₿1.86K	$0.1456 ₿0.0000023	$0.1363 ₿0.0000021	$19.12M ₿305	$277.37M ₿4.4K	$116.83M ₿1.86K
239	Convex Finance CVX	$1.26 ₿0.000019	4.50	$115.71M ₿1.84K	$1.33 ₿0.000020	$1.18 ₿0.000018	$8.97M ₿141.19	$125.71M ₿2K	$115.71M ₿1.84K
244	SafePal SFP	$0.2271 ₿0.0000036	0.78	$113.61M ₿1.8K	$0.2292 ₿0.0000036	$0.2204 ₿0.0000035	$1.32M ₿21.11	$113.61M ₿1.8K	$113.61M ₿1.8K
251	STP Network AWE	$0.05695 ₿0.00000089	2.55	$110.63M ₿1.75K	$0.05727 ₿0.00000090	$0.05508 ₿0.00000086	$2.12M ₿33.42	$110.63M ₿1.75K	$110.63M ₿1.75K
253	dYdX DYDX	$0.1288 ₿0.0000020	-1.80	$109.29M ₿1.73K	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$9.61M ₿155.52	$123.47M ₿1.96K	$109.29M ₿1.73K
254	BitMart Token BMX	$0.3216 ₿0.0000050	-1.78	$109.16M ₿1.73K	$0.3294 ₿0.0000052	$0.3119 ₿0.0000048	$9.77M ₿154.59	$205.65M ₿3.26K	$109.16M ₿1.73K
255	Rollbit Coin RLB	$0.0668 ₿0.0000010	3.30	$108.68M ₿1.72K	$0.06724 ₿0.0000010	$0.06439 ₿0.0000010	$231.17K ₿3.66	$108.68M ₿1.72K	$108.68M ₿1.72K
256	Gala GALA	$0.002227 ₿0.000000035	-2.35	$108.3M ₿1.72K	$0.002296 ₿0.000000036	$0.00221 ₿0.000000034	$22.67M ₿360.52	$108.3M ₿1.72K	$108.3M ₿1.72K
259	ZKsync ZK	$0.01069 ₿0.00000016	1.71	$106.82M ₿1.7K	$0.01122 ₿0.00000017	$0.01036 ₿0.00000016	$13.84M ₿205.47	$224.69M ₿3.57K	$106.82M ₿1.7K
261	Railgun RAIL	$1.85 ₿0.000029	-10.39	$106.21M ₿1.68K	$2.07 ₿0.000032	$1.74 ₿0.000027	$627.41K ₿9.95	$106.21M ₿1.68K	$106.21M ₿1.68K
264	eCash XEC	$0.000005239 ₿0.000000000082	-1.28	$105M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.11M ₿45.18	$105M ₿1.66K	$105M ₿1.66K
271	1inch 1INCH	$0.07154 ₿0.0000011	0.07	$100.57M ₿1.6K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.6M ₿166.08	$107.32M ₿1.7K	$100.57M ₿1.6K
274	Tokenize Xchange TKX	$1.25 ₿0.000019	-0.38	$100.24M ₿1.59K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.6K ₿0.06	$125.31M ₿1.99K	$100.24M ₿1.59K
276	Golem GLM	$0.1001 ₿0.0000015	-0.81	$100.16M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.8M ₿44.35	$100.16M ₿1.59K	$100.16M ₿1.59K
285	Kamino KMNO	$0.0189 ₿0.00000029	-1.34	$94.63M ₿1.5K	$0.01959 ₿0.00000030	$0.01856 ₿0.00000029	$3.66M ₿58.36	$189.08M ₿2.99K	$94.63M ₿1.5K
288	Aethir ATH	$0.00452 ₿0.000000071	-1.68	$91.03M ₿1.44K	$0.004815 ₿0.000000076	$0.004479 ₿0.000000071	$14.87M ₿236.31	$189.94M ₿3.01K	$91.03M ₿1.44K
292	MimbleWimbleCoin MWC	$7.03 ₿0.00011	-2.55	$77.44M ₿1.25K	$8.45 ₿0.00013	$6.88 ₿0.00010	$115.54K ₿1.88	$77.44M ₿1.25K	$77.44M ₿1.25K
294	yearn.finance YFI	$2,413.38 ₿0.038	24.35	$86.44M ₿1.37K	$2,730.05 ₿0.042	$1,923.34 ₿0.030	$84.31M ₿1.2K	$88.49M ₿1.41K	$86.44M ₿1.37K
296	Elrond EGLD	$2.82 ₿0.000044	2.48	$85.3M ₿1.35K	$2.9 ₿0.000045	$2.66 ₿0.000042	$5.45M ₿86.96	$85.3M ₿1.35K	$85.3M ₿1.35K
301	CoW Protocol COW	$0.1437 ₿0.0000022	-1.68	$83.23M ₿1.32K	$0.1482 ₿0.0000023	$0.1394 ₿0.0000022	$3.67M ₿58.54	$143.75M ₿2.28K	$83.23M ₿1.32K
303	NXM NXM	$47.72 ₿0.00075	-0.28	$81.86M ₿1.3K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$81.86M ₿1.3K	$81.86M ₿1.3K
306	Synapse SYN	$0.3709 ₿0.0000058	-9.24	$81.29M ₿1.28K	$0.4087 ₿0.0000065	$0.3603 ₿0.0000056	$43.52M ₿693.38	$92.77M ₿1.46K	$81.29M ₿1.28K
313	Livepeer LPT	$1.59 ₿0.000025	-1.12	$79.12M ₿1.25K	$1.64 ₿0.000025	$1.57 ₿0.000025	$6.07M ₿96.55	$79.12M ₿1.25K	$79.12M ₿1.25K
314	ViciCoin VCNT	$16.25 ₿0.00025	0.01*	$79.14M ₿1.25K	$16.39 ₿0.00026	$16.13 ₿0.00025	$596.26K ₿7.52	$162.48M ₿2.57K	$79.14M ₿1.25K
315	Beam BEAM	$0.001513 ₿0.000000023	-0.37	$77.64M ₿1.23K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$5.05M ₿78.9	$88.49M ₿1.4K	$77.64M ₿1.23K
316	Instadapp FLUID	$0.9862 ₿0.000015	-3.77	$77.62M ₿1.23K	$1.04 ₿0.000016	$0.9763 ₿0.000015	$3.56M ₿56.87	$98.63M ₿1.56K	$77.62M ₿1.23K
320	USDX USDX	$0.6832 ₿0.000010	-0.25	$76.23M ₿1.21K	$0.6973 ₿0.000010	$0.674 ₿0.000010	$1.77K ₿0.03	$76.23M ₿1.21K	$76.23M ₿1.21K
322	Horizen ZEN	$4.15 ₿0.000065	-2.45	$75.48M ₿1.2K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.5M ₿134.34	$87.2M ₿1.38K	$75.48M ₿1.2K
323	Arkham ARKM	$0.1144 ₿0.0000018	-2.23	$75.38M ₿1.2K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.59M ₿103.9	$114.41M ₿1.81K	$75.38M ₿1.2K
325	Lista USD LISUSD	$0.9977 ₿0.000015	0.03	$74.89M ₿1.19K	$0.9982 ₿0.000016	$0.9971 ₿0.000015	$18.79K ₿0.36	$74.89M ₿1.19K	$74.89M ₿1.19K
326	Reserve Rights Token RSR	$0.001196 ₿0.000000018	-0.49	$74.82M ₿1.19K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$5.77M ₿91.88	$119.61M ₿1.9K	$74.82M ₿1.19K
330	Orca ORCA	$1.22 ₿0.000019	-1.55	$74.41M ₿1.18K	$1.27 ₿0.000019	$1.21 ₿0.000019	$10.83M ₿170.46	$91.8M ₿1.45K	$74.41M ₿1.18K
332	0x ZRX	$0.08733 ₿0.0000013	-1.27	$74.12M ₿1.18K	$0.08982 ₿0.0000014	$0.08583 ₿0.0000013	$8.2M ₿130.19	$87.36M ₿1.39K	$74.12M ₿1.18K
333	Qtum QTUM	$0.6988 ₿0.000011	-1.43	$74.12M ₿1.18K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$4.01M ₿64.21	$75.35M ₿1.2K	$74.12M ₿1.18K
336	Safe SAFE	$0.09706 ₿0.0000015	5.49	$73.69M ₿1.16K	$0.1004 ₿0.0000015	$0.09128 ₿0.0000014	$1.63M ₿32.42	$97.06M ₿1.53K	$73.69M ₿1.16K
338	ORDI ORDI	$3.49 ₿0.000055	8.01	$73.3M ₿1.16K	$3.54 ₿0.000055	$3.23 ₿0.000051	$24.86M ₿394.13	$73.3M ₿1.16K	$73.3M ₿1.16K
350	TempleDAO TEMPLE	$2.99 ₿0.000048	0	$70.87M ₿1.14K	$0	$0	$1.88K ₿0.03	$71.01M ₿1.14K	$70.87M ₿1.14K
351	Numeraire NMR	$9.98 ₿0.00015	4.55	$70.26M ₿1.11K	$10.28 ₿0.00016	$9.25 ₿0.00015	$5.71M ₿90.11	$106.18M ₿1.68K	$70.26M ₿1.11K
352	Gas GAS	$1.07 ₿0.000016	1.75	$69.65M ₿1.1K	$1.09 ₿0.000017	$1.02 ₿0.000016	$1.21M ₿19.21	$69.65M ₿1.1K	$69.65M ₿1.1K
361	AIOZ Network AIOZ	$0.05286 ₿0.00000083	-3.28	$66.76M ₿1.05K	$0.05465 ₿0.00000086	$0.05233 ₿0.00000083	$3.75M ₿59.02	$66.82M ₿1.06K	$66.76M ₿1.05K
366	Zignaly ZIG	$0.04607 ₿0.00000073	-0.65	$64.91M ₿1.03K	$0.04683 ₿0.00000075	$0.04607 ₿0.00000071	$3.57M ₿59.67	$90.02M ₿1.43K	$64.91M ₿1.03K
369	Mina Protocol MINA	$0.04972 ₿0.00000077	5.15	$64.32M ₿1.01K	$0.05197 ₿0.00000082	$0.04646 ₿0.00000073	$18.54M ₿306.04	$64.32M ₿1.01K	$64.32M ₿1.01K
372	Kusama KSM	$3.43 ₿0.000054	-0.74	$63.29M ₿1K	$3.68 ₿0.000057	$3.3 ₿0.000052	$18.91M ₿209.79	$63.29M ₿1K	$63.29M ₿1K
376	io.net IO	$0.1741 ₿0.0000027	-0.87	$63.1M ₿999.76	$0.1808 ₿0.0000028	$0.1708 ₿0.0000027	$11.55M ₿199.17	$139.12M ₿2.2K	$63.1M ₿999.76
377	Dog (Bitcoin) DOG	$0.0006295 ₿0.0000000099	-1.45	$62.96M ₿997.39	$0.0006422 ₿0.000000010	$0.0006234 ₿0.0000000097	$435.92K ₿6.9	$62.96M ₿997.39	$62.96M ₿997.39
381	Wormhole W	$0.01019 ₿0.00000016	-0.29	$62.22M ₿985.66	$0.01068 ₿0.00000017	$0.01005 ₿0.00000016	$17.19M ₿274.95	$101.91M ₿1.61K	$62.22M ₿985.66
384	Ravencoin RVN	$0.003777 ₿0.000000060	-0.42	$61.7M ₿979.98	$0.003913 ₿0.000000061	$0.003718 ₿0.000000059	$3.3M ₿37.9	$61.72M ₿980.38	$61.7M ₿979.98
385	Holo HOT	$0.0003447 ₿0.0000000054	-3.99	$61.25M ₿970.74	$0.0003707 ₿0.0000000058	$0.0003428 ₿0.0000000053	$10.03M ₿159.29	$61.25M ₿970.74	$61.25M ₿970.74
386	GMX GMX	$5.85 ₿0.000092	-1.15	$61.03M ₿967.58	$5.98 ₿0.000093	$5.73 ₿0.000091	$2.14M ₿34.98	$61.03M ₿967.58	$61.03M ₿967.58
389	Qubic QUBIC	$0.0000004342 ₿0.0000000000068	3.10	$60.55M ₿950.09	$0.0000004434 ₿0.0000000000069	$0.0000004121 ₿0.0000000000065	$1.87M ₿29.31	$75.14M ₿1.18K	$60.55M ₿950.09
390	Turbo TURBO	$0.0008779 ₿0.000000013	-4.12	$60.58M ₿959.87	$0.000921 ₿0.000000014	$0.0008777 ₿0.000000013	$5.64M ₿89.34	$60.58M ₿959.87	$60.58M ₿959.87
392	Zilliqa ZIL	$0.003045 ₿0.000000048	-1.41	$59.47M ₿943.39	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$5.37M ₿97.76	$62.5M ₿991.5	$59.47M ₿943.39
395	Enjin Coin ENJ	$0.02976 ₿0.00000047	3.16	$58.95M ₿940.94	$0.03014 ₿0.00000047	$0.02828 ₿0.00000045	$7.37M ₿116.97	$59.64M ₿951.99	$58.95M ₿940.94
396	Quantix Finance QFI	$58.92 ₿0.00093	-0.12	$58.92M ₿932.66	$59.78 ₿0.00096	$58.89 ₿0.00092	$1.37M ₿21.57	$589.2M ₿9.33K	$58.92M ₿932.66
401	Theta Fuel TFUEL	$0.007874 ₿0.00000012	-0.52	$58.19M ₿921.3	$0.008081 ₿0.00000012	$0.00779 ₿0.00000012	$1.35M ₿21.62	$58.19M ₿921.33	$58.19M ₿921.3
402	Blur BLUR	$0.0204 ₿0.00000031	36.79	$57.91M ₿890.42	$0.02224 ₿0.00000034	$0.0146 ₿0.00000023	$120.98M ₿1.85K	$61.22M ₿941.47	$57.91M ₿890.42
404	Velo VELO	$0.003279 ₿0.000000051	-2.86	$57.6M ₿909.15	$0.003379 ₿0.000000053	$0.003245 ₿0.000000051	$3.94M ₿65.86	$78.71M ₿1.24K	$57.6M ₿909.15
407	SuperFarm SUPER	$0.08822 ₿0.0000013	-0.11	$56.49M ₿893.64	$0.09021 ₿0.0000014	$0.08645 ₿0.0000013	$4.24M ₿66.96	$88.24M ₿1.4K	$56.49M ₿893.64
408	Degen DEGEN	$0.001546 ₿0.000000024	-1.14	$56.49M ₿896.83	$0.001598 ₿0.000000025	$0.001536 ₿0.000000024	$3.58M ₿56.53	$56.49M ₿896.83	$56.49M ₿896.83
409	Purr PURR	$0.09436 ₿0.0000014	-3.31	$56.17M ₿888.63	$0.09791 ₿0.0000015	$0.09297 ₿0.0000014	$632.6K ₿9.74	$56.17M ₿888.63	$56.17M ₿888.63
410	Baby Doge Coin BABYDOGE	$0.000000000305 ₿0.0000000000000048	-1.50	$55.99M ₿887.83	$0.000000000315 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.99M ₿47.44	$128.09M ₿2.03K	$55.99M ₿887.83
411	ZetaChain ZETA	$0.03672 ₿0.00000058	-0.33	$55.44M ₿879.53	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.25M ₿115.8	$77.11M ₿1.22K	$55.44M ₿879.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}