Страница результатов 6 для Топ Синтетический монеты по рыночной капитализации

Узнайте метрики токенов категории Синтетический

Синтетический (823)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	CONX CONX	$0.005571 ₿0.000000088	-4.21	$5.26M ₿83.37	$0.005816 ₿0.000000094	$0.005516 ₿0.000000086	$121.52K ₿1.92	$11.14M ₿176.46	$5.26M ₿83.37
1542	Pangolin PNG	$0.02213 ₿0.00000035	-1.96	$5.21M ₿82.4	$0.02272 ₿0.00000036	$0.02207 ₿0.00000034	$136.43K ₿2.42	$11.91M ₿188.35	$5.21M ₿82.4
1551	The Doge NFT DOG	$0.0003689 ₿0.0000000058	-0.01*	$5.16M ₿81.69	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$23.33K ₿0.37	$6.26M ₿99.14	$5.16M ₿81.69
1574	Gearbox GEAR	$0.000502 ₿0.0000000079	3.91	$5.02M ₿79.52	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.35K ₿0.12	$5.02M ₿79.52	$5.02M ₿79.52
1575	Telos TLOS	$0.01191 ₿0.00000018	2.66	$5.01M ₿79.25	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$761.71K ₿12.06	$5.01M ₿79.25	$5.01M ₿79.25
1585	crow with knife CAW	$0.000000006451 ₿0.00000000000010	-2.10	$4.95M ₿78.39	$0.000000006619 ₿0.00000000000010	$0.000000006235 ₿0.000000000000097	$7.34K ₿0.12	$4.95M ₿78.39	$4.95M ₿78.39
1603	Agoric BLD	$0.006889 ₿0.00000010	2.25	$4.81M ₿76.14	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.52K ₿0.09	$7.39M ₿117.08	$4.81M ₿76.14
1605	Goldfinch GFI	$0.05122 ₿0.00000081	-0.87	$4.79M ₿75.76	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$129.17K ₿2.04	$5.85M ₿92.64	$4.79M ₿75.76
1619	Dora Factory DORA	$0.004667 ₿0.000000074	-0.65	$4.67M ₿74.52	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$133.24K ₿2.13	$4.67M ₿74.52	$4.67M ₿74.52
1623	Fwog FWOG	$0.004762 ₿0.000000075	-2.15	$4.65M ₿73.72	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.94M ₿30.74	$4.65M ₿73.72	$4.65M ₿73.72
1633	NKN NKN	$0.005729 ₿0.000000090	0.25	$4.6M ₿72.82	$0.005859 ₿0.000000094	$0.005688 ₿0.000000090	$102.83K ₿1.63	$4.6M ₿72.82	$4.6M ₿72.82
1640	MATH MATH	$0.0241 ₿0.00000038	4.51	$4.55M ₿71.9	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$184.67K ₿2.92	$4.82M ₿76.17	$4.55M ₿71.9
1643	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.08	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$15.07 ₿0	$4.55M ₿72.08	$4.55M ₿72.08
1649	SWEAT SWEAT	$0.0005281 ₿0.0000000083	-3.19	$4.51M ₿71.6	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$1.39M ₿21.96	$10.42M ₿165.21	$4.51M ₿71.6
1654	LimeWire LMWR	$0.01217 ₿0.00000019	3.88	$4.49M ₿70.55	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$895.23K ₿34.16	$7.71M ₿121.2	$4.49M ₿70.55
1683	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	1.74	$4.28M ₿67.13	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$106.14K ₿1.61	$4.28M ₿67.13	$4.28M ₿67.13
1684	GamerCoin GHX	$0.00607 ₿0.000000096	-0.70	$4.27M ₿67.59	$0.006147 ₿0.000000099	$0.006064 ₿0.000000094	$242.02K ₿3.84	$4.91M ₿77.7	$4.27M ₿67.59
1698	Boson Protocol BOSON	$0.02907 ₿0.00000046	-1.81	$4.21M ₿66.7	$0.02965 ₿0.00000047	$0.0289 ₿0.00000045	$79.06K ₿1.21	$5.81M ₿92.2	$4.21M ₿66.7
1699	PlatON Network LAT	$0.0006046 ₿0.0000000095	-13.14	$4.19M ₿66.11	$0.0008936 ₿0.000000014	$0.0005832 ₿0.0000000090	$4.67M ₿73.81	$6.2M ₿97.8	$4.19M ₿66.11
1714	SMARDEX SDEX	$0.0004191 ₿0.0000000066	-12.43	$4.11M ₿65.07	$0.0004893 ₿0.0000000076	$0.0004031 ₿0.0000000063	$15.1K ₿0.24	$4.13M ₿65.49	$4.11M ₿65.07
1716	NEURALAI NEURAL	$0.4092 ₿0.0000064	-1.50	$4.09M ₿64.85	$0.4228 ₿0.0000066	$0.4031 ₿0.0000063	$10.18K ₿0.16	$4.09M ₿64.85	$4.09M ₿64.85
1722	Dimitra DMTR	$0.005567 ₿0.000000088	1.41	$4.08M ₿64.68	$0.0056 ₿0.000000090	$0.00549 ₿0.000000086	$78.05K ₿1.24	$5.41M ₿85.62	$4.08M ₿64.68
1728	Sundog SUNDOG	$0.004101 ₿0.000000064	-1.04	$4.1M ₿64.96	$0.004196 ₿0.000000067	$0.004014 ₿0.000000064	$3.39M ₿53.76	$4.1M ₿64.96	$4.1M ₿64.96
1730	Covalent X Token CXT	$0.004173 ₿0.000000066	-0.15	$4.03M ₿63.88	$0.0042 ₿0.000000068	$0.004149 ₿0.000000064	$193.53K ₿3.07	$4.17M ₿66.05	$4.03M ₿63.88
1733	Polyhedra Network ZKJ	$0.007176 ₿0.00000011	-0.26	$4.01M ₿63.29	$0.007461 ₿0.00000012	$0.007093 ₿0.00000011	$1.94M ₿30.79	$7.18M ₿113.14	$4.01M ₿63.29
1750	Pixels PIXEL	$0.005055 ₿0.000000080	-1.19	$3.9M ₿61.79	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.08M ₿111.65	$25.28M ₿400.67	$3.9M ₿61.79
1755	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1756	dYdX ETHDYDX	$0.1303 ₿0.0000020	1.19	$3.86M ₿61.1	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$6.46M ₿105.47	$104.18M ₿1.65K	$3.86M ₿61.1
1760	Steem Dollars SBD	$0.3921 ₿0.0000062	0.07	$3.84M ₿60.86	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$2.15M ₿34.09	$3.84M ₿60.86	$3.84M ₿60.86
1764	OctaSpace OCTA	$0.08508 ₿0.0000013	-0.20	$3.82M ₿60.51	$0.08539 ₿0.0000013	$0.08495 ₿0.0000013	$111.1K ₿1.76	$3.82M ₿60.51	$3.82M ₿60.51
1777	NEM XEM	$0.0004171 ₿0.0000000066	-2.32	$3.75M ₿59.62	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$210.99K ₿3.35	$3.75M ₿59.62	$3.75M ₿59.62
1788	Kendu KENDU	$0.000003729 ₿0.000000000058	-2.90	$3.71M ₿58.67	$0.000003899 ₿0.000000000062	$0.00000367 ₿0.000000000058	$4.65K ₿0.07	$3.72M ₿58.88	$3.71M ₿58.67
1798	Ampleforth AMPL	$1.27 ₿0.000020	0.18	$3.62M ₿57.41	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.49K ₿0.06	$3.87M ₿61.28	$3.62M ₿57.41
1821	Bluzelle BLZ	$0.007384 ₿0.00000011	-2.21	$3.48M ₿55.1	$0.009185 ₿0.00000014	$0.007375 ₿0.00000011	$419.48K ₿6.64	$3.69M ₿58.44	$3.48M ₿55.1
1829	Wen WEN	$0.000004699 ₿0.000000000075	-7.73	$3.42M ₿54.59	$0.0000051 ₿0.000000000081	$0.00000467 ₿0.000000000072	$177.15K ₿2.74	$3.42M ₿54.59	$3.42M ₿54.59
1846	Gems VIP GEMS	$0.005234 ₿0.000000082	0.47	$3.37M ₿53.33	$0.005388 ₿0.000000084	$0.005132 ₿0.000000082	$150.56K ₿4.12	$4.39M ₿69.4	$3.37M ₿53.33
1853	Shadow Token SHDW	$0.0198 ₿0.00000031	-0.49	$3.35M ₿52.8	$0.0199 ₿0.00000032	$0.01949 ₿0.00000030	$7.14K ₿0.18	$3.35M ₿52.8	$3.35M ₿52.8
1870	Bellscoin BELLS	$0.05339 ₿0.00000084	-5.25	$3.26M ₿51.73	$0.05635 ₿0.00000090	$0.05325 ₿0.00000083	$75.33K ₿1.2	$3.26M ₿51.73	$3.26M ₿51.73
1875	DIMO DIMO	$0.006408 ₿0.00000010	1.00	$3.23M ₿51.04	$0.00643 ₿0.00000010	$0.006233 ₿0.000000097	$6.09K ₿0.1	$6.41M ₿101.14	$3.23M ₿51.04
1880	REN REN	$0.003198 ₿0.000000050	1.24	$3.2M ₿50.65	$0.003395 ₿0.000000054	$0.003158 ₿0.000000049	$149.97K ₿2.38	$3.2M ₿50.65	$3.2M ₿50.65
1898	Tectum TET	$0.3078 ₿0.0000048	-2.45	$3.06M ₿48.46	$0.3187 ₿0.0000050	$0.3042 ₿0.0000048	$85.02K ₿1.35	$3.08M ₿48.78	$3.06M ₿48.46
1914	Aavegotchi GHST	$0.05858 ₿0.00000092	0.40	$3M ₿47.46	$0.05903 ₿0.00000095	$0.05817 ₿0.00000091	$153.56K ₿2.43	$3.09M ₿48.94	$3M ₿47.46
1929	Zeus Network ZEUS	$0.003141 ₿0.000000050	-17.18	$2.95M ₿46.78	$0.004502 ₿0.000000072	$0.003167 ₿0.000000049	$13.78M ₿220.06	$3.16M ₿50.22	$2.95M ₿46.78
1936	FEED EVERY GORILLA FEG	$0.00003047 ₿0.00000000048	0.08	$2.93M ₿46.44	$0.00003054 ₿0.00000000049	$0.00003034 ₿0.00000000047	$298.58K ₿4.73	$2.93M ₿46.44	$2.93M ₿46.44
1938	PeiPei PEIPEI	$0.000000006967 ₿0.00000000000011	-4.46	$2.93M ₿46.41	$0.000000007293 ₿0.00000000000011	$0.000000006839 ₿0.00000000000010	$81.47K ₿1.29	$2.93M ₿46.41	$2.93M ₿46.41
1962	Humans.ai HEART	$0.0003669 ₿0.0000000058	-5.48	$2.86M ₿45.36	$0.0003883 ₿0.0000000062	$0.0003658 ₿0.0000000057	$99.31K ₿1.57	$2.86M ₿45.36	$2.86M ₿45.36
1977	Trias Token TRIAS	$0.2782 ₿0.0000044	-0.68	$2.8M ₿44.07	$0.2835 ₿0.0000045	$0.2783 ₿0.0000043	$5.69 ₿0	$2.8M ₿44.07	$2.8M ₿44.07
1981	NetMind Token NMT	$0.04549 ₿0.00000071	0.30	$2.79M ₿44.17	$0.04596 ₿0.00000074	$0.04514 ₿0.00000070	$33.12K ₿0.52	$6.52M ₿103.22	$2.79M ₿44.17
1993	Beta Finance BETA	$0.00636 ₿0.00000010	-0.62	$2.75M ₿43.5	$0.006758 ₿0.00000010	$0.006152 ₿0.000000097	$1.53K ₿0.02	$6.36M ₿100.73	$2.75M ₿43.5
1999	Karrat KARRAT	$0.003187 ₿0.000000050	4.07	$2.73M ₿43.21	$0.003257 ₿0.000000051	$0.003037 ₿0.000000047	$47.68K ₿0.76	$3.19M ₿50.47	$2.73M ₿43.21
2004	Oasys OAS	$0.0003959 ₿0.0000000062	0.97	$2.68M ₿42.35	$0.0003983 ₿0.0000000063	$0.0003875 ₿0.0000000060	$65.66K ₿1.04	$3.96M ₿62.65	$2.68M ₿42.35
2006	Dent DENT	$0.00002792 ₿0.00000000044	-4.70	$2.67M ₿42.34	$0.0000296 ₿0.00000000047	$0.00002786 ₿0.00000000044	$164.57K ₿2.61	$2.79M ₿44.27	$2.67M ₿42.34
2011	MYRO MYRO	$0.002653 ₿0.000000042	-1.00	$2.65M ₿42.06	$0.002812 ₿0.000000044	$0.002587 ₿0.000000041	$632.18K ₿9.79	$2.65M ₿42.06	$2.65M ₿42.06
2016	Star Atlas DAO POLIS	$0.009052 ₿0.00000014	7.38	$2.64M ₿41.84	$0.009621 ₿0.00000015	$0.008252 ₿0.00000013	$17.82K ₿0.28	$3.26M ₿51.62	$2.64M ₿41.84
2029	Sleepless AI AI	$0.02005 ₿0.00000031	-2.43	$2.61M ₿41.4	$0.02413 ₿0.00000037	$0.02002 ₿0.00000031	$3.86M ₿61.15	$20.1M ₿318.43	$2.61M ₿41.4
2079	Cryptex Finance CTX	$0.2944 ₿0.0000046	-0.02	$2.48M ₿39.22	$0.3493 ₿0.0000056	$0.2937 ₿0.0000045	$2.28M ₿36.17	$2.94M ₿46.58	$2.48M ₿39.22
2083	Fidu FIDU	$0.06383 ₿0.0000010	0	$2.48M ₿41.39	$0	$0	$0.14 ₿0	$2.48M ₿41.39	$2.48M ₿41.39
2090	Clover Finance CLV	$0.001987 ₿0.000000031	1.42	$2.43M ₿38.52	$0.002009 ₿0.000000032	$0.001943 ₿0.000000030	$29.82K ₿0.47	$3.98M ₿62.94	$2.43M ₿38.52
2100	SOLO Coin SOLO	$0.01579 ₿0.00000025	-1.37	$2.41M ₿38.17	$0.01615 ₿0.00000025	$0.0154 ₿0.00000024	$573.73 ₿0.01	$2.41M ₿38.17	$2.41M ₿38.17
2120	Dream Machine Token DMT	$2.63 ₿0.000041	-4.31	$2.36M ₿37.31	$2.84 ₿0.000045	$2.43 ₿0.000038	$20.88K ₿0.33	$2.62M ₿41.44	$2.36M ₿37.31
2142	Nakamoto Games NAKA	$0.03522 ₿0.00000055	-11.05	$2.29M ₿36.4	$0.04611 ₿0.00000073	$0.03521 ₿0.00000055	$1.46M ₿23.24	$6.34M ₿100.82	$2.29M ₿36.4
2150	MANEKI MANEKI	$0.0002554 ₿0.0000000040	0.51	$2.26M ₿35.83	$0.0002617 ₿0.0000000041	$0.0002511 ₿0.0000000039	$130.97K ₿2.08	$2.27M ₿35.96	$2.26M ₿35.83
2155	Orchid Protocol OXT	$0.003806 ₿0.000000060	-8.02	$2.25M ₿35.66	$0.004155 ₿0.000000067	$0.003717 ₿0.000000058	$1.43M ₿22.62	$3.81M ₿60.29	$2.25M ₿35.66
2201	Syscoin SYS	$0.002343 ₿0.000000037	-6.62	$2.1M ₿33.32	$0.002526 ₿0.000000040	$0.002343 ₿0.000000037	$62.27K ₿0.99	$2.1M ₿33.32	$2.1M ₿33.32
2210	Kadena KDA	$0.006162 ₿0.000000097	6.94	$2.09M ₿32.94	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.21K ₿0.08	$2.09M ₿32.94	$2.09M ₿32.94
2211	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	2.08	$2.09M ₿32.8	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000016	$406.12K ₿6.39	$2.09M ₿32.8	$2.09M ₿32.8
2214	REI Network REI	$0.002098 ₿0.000000033	-1.30	$2.07M ₿32.81	$0.002141 ₿0.000000034	$0.002071 ₿0.000000032	$50.74K ₿0.81	$2.1M ₿33.24	$2.07M ₿32.81
2240	RAMP RAMP	$0.01645 ₿0.00000026	-37.89	$2M ₿31.69	$0.02649 ₿0.00000042	$0.01612 ₿0.00000025	$329.05 ₿0.01	$2M ₿31.69	$2M ₿31.69
2242	Skey Network SKEY	$0.002474 ₿0.000000039	-1.44	$2M ₿31.66	$0.002581 ₿0.000000040	$0.00234 ₿0.000000037	$208.08K ₿3.3	$2.47M ₿39.21	$2M ₿31.66
2263	Indigo Protocol INDY	$0.1032 ₿0.0000016	-5.97	$1.96M ₿31.04	$0.11 ₿0.0000017	$0.103 ₿0.0000016	$2.52K ₿0.04	$3.61M ₿57.25	$1.96M ₿31.04
2274	Pirate Nation Token PIRATE	$0.002707 ₿0.000000042	-0.08	$1.94M ₿30.78	$0.002791 ₿0.000000044	$0.002693 ₿0.000000042	$16.94K ₿0.27	$2.65M ₿41.98	$1.94M ₿30.78
2284	ALEX Lab ALEX	$0.001945 ₿0.000000030	-3.78	$1.91M ₿30.26	$0.002164 ₿0.000000034	$0.001943 ₿0.000000030	$130.41K ₿2.06	$1.95M ₿30.8	$1.91M ₿30.26
2301	Aragon ANT	$0.04665 ₿0.00000073	0.53	$1.87M ₿29.59	$0.0469 ₿0.00000074	$0.04638 ₿0.00000073	$42.51 ₿0	$2.02M ₿31.92	$1.87M ₿29.59
2307	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2311	Ampleforth Governance Token FORTH	$0.1702 ₿0.0000027	-2.34	$1.84M ₿29.3	$0.1745 ₿0.0000027	$0.1685 ₿0.0000026	$1.36M ₿21.68	$2.63M ₿41.88	$1.84M ₿29.3
2328	RETARDIO RETARDIO	$0.001825 ₿0.000000028	4.30	$1.82M ₿28.81	$0.001858 ₿0.000000029	$0.001654 ₿0.000000025	$81.21K ₿1.28	$1.82M ₿28.81	$1.82M ₿28.81
2334	Propbase PROPS	$0.003616 ₿0.000000057	-0.88	$1.8M ₿28.52	$0.003659 ₿0.000000059	$0.003616 ₿0.000000056	$619.5K ₿10.65	$4.34M ₿68.83	$1.8M ₿28.52
2370	Kin KIN	$0.0000006557 ₿0.000000000010	0.67	$1.74M ₿27.49	$0.0000006766 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$55.16K ₿0.87	$1.74M ₿27.49	$1.74M ₿27.49
2421	Mr. Miggles MIGGLES	$0.001705 ₿0.000000027	-7.14	$1.64M ₿25.89	$0.001848 ₿0.000000029	$0.001696 ₿0.000000026	$12.38K ₿0.2	$1.64M ₿25.89	$1.64M ₿25.89
2422	Helium IOT IOT	$0.00008048 ₿0.0000000012	0	$1.63M ₿26.03	$0	$0	$93.36 ₿0	$16.1M ₿257.05	$1.63M ₿26.03
2445	Ribbon Finance RBN	$0.01913 ₿0.00000029	4.31	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2452	Aleph Zero AZERO	$0.005195 ₿0.000000082	-4.50	$1.57M ₿24.89	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$120.72K ₿1.91	$2.7M ₿42.82	$1.57M ₿24.89
2457	0x0 0X0	$0.001753 ₿0.000000027	-0.28	$1.56M ₿24.75	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.91K ₿0.04	$1.56M ₿24.75	$1.56M ₿24.75
2482	Tenset 10SET	$0.009658 ₿0.00000015	-0.77	$1.51M ₿23.93	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$144.09K ₿2.29	$1.51M ₿23.93	$1.51M ₿23.93
2489	Stafi FIS	$0.009672 ₿0.00000015	-4.64	$1.51M ₿23.79	$0.01034 ₿0.00000016	$0.009644 ₿0.00000015	$74.11K ₿1.17	$1.51M ₿23.79	$1.51M ₿23.79
2515	Mythos MYTH	$0.001832 ₿0.000000029	-8.04	$1.46M ₿23.16	$0.002005 ₿0.000000031	$0.00161 ₿0.000000025	$2.71K ₿0.04	$1.83M ₿29.08	$1.46M ₿23.16
2516	Hooked Protocol HOOK	$0.005072 ₿0.000000080	-2.41	$1.46M ₿23.13	$0.005248 ₿0.000000083	$0.005036 ₿0.000000079	$297.54K ₿4.71	$2.54M ₿40.19	$1.46M ₿23.13
2530	IDEX IDEX	$0.001448 ₿0.000000022	0.64	$1.44M ₿22.8	$0.001467 ₿0.000000023	$0.001354 ₿0.000000021	$105.28K ₿1.64	$1.45M ₿22.91	$1.44M ₿22.8
2553	Perpetual Protocol PERP	$0.01927 ₿0.00000030	0.11	$1.4M ₿22.18	$0.01988 ₿0.00000031	$0.01863 ₿0.00000029	$135.83K ₿2.15	$2.89M ₿45.82	$1.4M ₿22.18
2564	Polymath POLY	$0.01262 ₿0.00000019	3.12	$1.39M ₿21.94	$0.01269 ₿0.00000020	$0.01206 ₿0.00000019	$155.15 ₿0	$12.63M ₿199.88	$1.39M ₿21.94
2618	HashAI HASHAI	$0.00001537 ₿0.00000000024	4.27	$1.3M ₿20.6	$0.00001567 ₿0.00000000024	$0.00001431 ₿0.00000000023	$83.58K ₿1.32	$1.37M ₿21.68	$1.3M ₿20.6
2624	Contentos COS	$0.0002511 ₿0.0000000039	-1.76	$1.3M ₿20.56	$0.0002912 ₿0.0000000045	$0.0002489 ₿0.0000000038	$67.54K ₿1.07	$2.49M ₿39.33	$1.3M ₿20.56
2692	MAGA TRUMP	$0.02715 ₿0.00000043	1.91	$1.22M ₿19.36	$0.02727 ₿0.00000043	$0.02663 ₿0.00000041	$57.03K ₿0.9	$1.22M ₿19.36	$1.22M ₿19.36
2751	Tron Bull BULL	$0.001143 ₿0.000000018	-8.43	$1.16M ₿18.34	$0.00151 ₿0.000000024	$0.001118 ₿0.000000017	$121.68K ₿1.93	$1.16M ₿18.34	$1.16M ₿18.34
2754	Crown by Third Time Games CROWN	$0.004618 ₿0.000000073	-10.22	$1.15M ₿18.28	$0.005247 ₿0.000000083	$0.004408 ₿0.000000069	$3.65K ₿0.06	$1.15M ₿18.28	$1.15M ₿18.28
2757	Frontier Token FRONT	$0.01279 ₿0.00000020	-0.31	$1.15M ₿18.23	$0.01296 ₿0.00000020	$0.01266 ₿0.00000020	$21.77 ₿0	$1.15M ₿18.23	$1.15M ₿18.23
2779	Rich Quack QUACK	$0.000000000025 ₿0.00000000000000040	6.18	$1.13M ₿17.84	$0.000000000026 ₿0.00000000000000041	$0.000000000024 ₿0.00000000000000038	$285.37 ₿0	$2.55M ₿40.22	$1.13M ₿17.84
2794	Vaiot VAI	$0.00277 ₿0.000000043	-5.05	$1.11M ₿17.59	$0.002917 ₿0.000000046	$0.002764 ₿0.000000043	$52.03K ₿0.82	$1.11M ₿17.59	$1.11M ₿17.59
2795	NodeAI GPU	$0.01143 ₿0.00000018	0.43	$1.11M ₿17.57	$0.01153 ₿0.00000018	$0.01138 ₿0.00000017	$56.43K ₿0.89	$1.14M ₿17.99	$1.11M ₿17.57
2798	GameFi GAFI	$0.1006 ₿0.0000015	0.94	$1.1M ₿17.43	$0.1025 ₿0.0000016	$0.09961 ₿0.0000015	$117.09K ₿1.85	$1.5M ₿23.82	$1.1M ₿17.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}