Страница результатов 2 для Топ Симуляторы монеты по рыночной капитализации

Узнайте метрики токенов категории Симуляторы

Симуляторы (516)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Ethereum Name Service ENS	$4.19 ₿0.000066	-2.45	$171.17M ₿2.71K	$4.31 ₿0.000067	$4.09 ₿0.000066	$15.08M ₿242.72	$418.54M ₿6.62K	$171.17M ₿2.71K
190	SwissBorg BORG	$0.1712 ₿0.0000027	-1.12	$168.05M ₿2.66K	$0.175 ₿0.0000027	$0.1664 ₿0.0000026	$186.54K ₿2.95	$168.05M ₿2.66K	$168.05M ₿2.66K
191	IOTA IOTA	$0.0371 ₿0.00000058	-0.88	$167.72M ₿2.66K	$0.03854 ₿0.00000059	$0.03628 ₿0.00000058	$6.03M ₿95.52	$182.87M ₿2.9K	$167.72M ₿2.66K
192	dogwifhat WIF	$0.1677 ₿0.0000026	-5.31	$167.57M ₿2.65K	$0.1779 ₿0.0000028	$0.1677 ₿0.0000026	$31.32M ₿496.08	$167.57M ₿2.65K	$167.57M ₿2.65K
194	Compound Governance Token COMP	$17.2 ₿0.00027	2.62	$166.31M ₿2.64K	$17.68 ₿0.00027	$16.62 ₿0.00026	$14.81M ₿237.4	$172.01M ₿2.73K	$166.31M ₿2.64K
199	BTSE Token BTSE	$0.9947 ₿0.000015	-0.77	$161.22M ₿2.55K	$1.02 ₿0.000016	$0.9844 ₿0.000015	$1.92M ₿30.29	$198.96M ₿3.15K	$161.22M ₿2.55K
202	MX Token MX	$1.65 ₿0.000026	-0.53	$151.49M ₿2.4K	$1.67 ₿0.000027	$1.65 ₿0.000025	$7.7M ₿121.95	$674.73M ₿10.69K	$151.49M ₿2.4K
208	Trust Wallet Token TWT	$0.346 ₿0.0000054	0.62	$144.16M ₿2.28K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.22M ₿117.2	$345.99M ₿5.48K	$144.16M ₿2.28K
209	Theta Network THETA	$0.1426 ₿0.0000022	1.62	$142.6M ₿2.26K	$0.1505 ₿0.0000023	$0.1368 ₿0.0000021	$10.44M ₿165.97	$142.6M ₿2.26K	$142.6M ₿2.26K
212	Нео NEO	$1.97 ₿0.000031	-0.51	$138.65M ₿2.19K	$2.02 ₿0.000031	$1.93 ₿0.000030	$6.23M ₿98.45	$196.58M ₿3.11K	$138.65M ₿2.19K
215	Decentraland MANA	$0.06971 ₿0.0000011	0.13	$136.52M ₿2.16K	$0.07062 ₿0.0000011	$0.0671 ₿0.0000010	$11.3M ₿169.03	$152.88M ₿2.42K	$136.52M ₿2.16K
218	APEcoin APE	$0.1355 ₿0.0000021	-3.31	$135.53M ₿2.15K	$0.1403 ₿0.0000022	$0.1342 ₿0.0000021	$15.63M ₿238.26	$135.53M ₿2.15K	$135.53M ₿2.15K
220	Thorchain RUNE	$0.3956 ₿0.0000062	-4.32	$133.89M ₿2.13K	$0.4144 ₿0.0000065	$0.3948 ₿0.0000062	$20.12M ₿386.86	$140.16M ₿2.22K	$133.89M ₿2.13K
221	Wemix Token WEMIX	$0.2651 ₿0.0000041	2.32	$131.99M ₿2.09K	$0.2651 ₿0.0000042	$0.2588 ₿0.0000040	$1.21M ₿19.12	$148.11M ₿2.35K	$131.99M ₿2.09K
222	The Sandbox SAND	$0.04933 ₿0.00000078	-1.20	$131.59M ₿2.09K	$0.0511 ₿0.00000079	$0.04837 ₿0.00000078	$11.48M ₿181.58	$148M ₿2.35K	$131.59M ₿2.09K
223	Arweave AR	$2 ₿0.000031	-0.02	$131.04M ₿2.08K	$2.06 ₿0.000032	$1.95 ₿0.000031	$12.36M ₿183.34	$131.04M ₿2.08K	$131.04M ₿2.08K
224	Basic Attention Token BAT	$0.08754 ₿0.0000013	-0.63	$130.88M ₿2.07K	$0.09033 ₿0.0000014	$0.08561 ₿0.0000013	$12.97M ₿203.76	$131.26M ₿2.08K	$130.88M ₿2.07K
225	OriginTrail TRAC	$0.2923 ₿0.0000045	6.31	$130.79M ₿2.05K	$0.3002 ₿0.0000046	$0.2676 ₿0.0000041	$4.15M ₿108.83	$146.21M ₿2.3K	$130.79M ₿2.05K
226	RIF Token RIF	$0.1291 ₿0.0000020	24.37	$129.86M ₿2.06K	$0.1324 ₿0.0000020	$0.1026 ₿0.0000016	$15.99M ₿246.38	$129.86M ₿2.06K	$129.86M ₿2.06K
227	Synthetix Network Token SNX	$0.2211 ₿0.0000034	-3.42	$128.46M ₿2.03K	$0.2289 ₿0.0000036	$0.2162 ₿0.0000034	$10.97M ₿172.4	$128.55M ₿2.04K	$128.46M ₿2.03K
231	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.18	$125.07M ₿1.98K	$0.1305 ₿0.0000021	$0.13 ₿0.0000020	$133.35K ₿2.12	$130.16M ₿2.06K	$125.07M ₿1.98K
237	Immutable IMX	$0.1388 ₿0.0000021	0.54	$116.95M ₿1.85K	$0.1456 ₿0.0000023	$0.1363 ₿0.0000021	$19.07M ₿301.81	$277.65M ₿4.39K	$116.95M ₿1.85K
239	Convex Finance CVX	$1.26 ₿0.000020	5.25	$116.26M ₿1.84K	$1.33 ₿0.000020	$1.18 ₿0.000018	$8.83M ₿141.22	$126.31M ₿2K	$116.26M ₿1.84K
243	SafePal SFP	$0.2286 ₿0.0000036	1.13	$114.36M ₿1.81K	$0.2292 ₿0.0000036	$0.2204 ₿0.0000035	$1.32M ₿20.37	$114.36M ₿1.81K	$114.36M ₿1.81K
251	STP Network AWE	$0.05687 ₿0.00000090	1.93	$110.5M ₿1.75K	$0.05727 ₿0.00000090	$0.05508 ₿0.00000086	$2.15M ₿33.42	$110.5M ₿1.75K	$110.5M ₿1.75K
253	Rollbit Coin RLB	$0.06711 ₿0.0000010	3.80	$109.18M ₿1.73K	$0.06724 ₿0.0000010	$0.06439 ₿0.0000010	$231.28K ₿3.66	$109.18M ₿1.73K	$109.18M ₿1.73K
255	Gala GALA	$0.002235 ₿0.000000035	-2.42	$108.65M ₿1.73K	$0.002296 ₿0.000000036	$0.00221 ₿0.000000034	$22.8M ₿360.33	$108.65M ₿1.73K	$108.65M ₿1.73K
256	dYdX DYDX	$0.1281 ₿0.0000020	-1.82	$108.68M ₿1.72K	$0.1325 ₿0.0000021	$0.1258 ₿0.0000019	$9.85M ₿156.71	$122.78M ₿1.94K	$108.68M ₿1.72K
264	eCash XEC	$0.000005239 ₿0.000000000082	-1.34	$105.04M ₿1.66K	$0.00000538 ₿0.000000000085	$0.000005169 ₿0.000000000082	$2.23M ₿35.36	$105.04M ₿1.66K	$105.04M ₿1.66K
270	1inch 1INCH	$0.07164 ₿0.0000011	-0.04	$100.7M ₿1.6K	$0.07373 ₿0.0000011	$0.07059 ₿0.0000011	$10.56M ₿166.93	$107.47M ₿1.7K	$100.7M ₿1.6K
273	Tokenize Xchange TKX	$1.26 ₿0.000019	0.18	$100.56M ₿1.59K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.61K ₿0.06	$125.71M ₿1.99K	$100.56M ₿1.59K
274	Golem GLM	$0.1002 ₿0.0000015	-0.86	$100.25M ₿1.59K	$0.1026 ₿0.0000016	$0.09836 ₿0.0000015	$2.82M ₿44.63	$100.25M ₿1.59K	$100.25M ₿1.59K
288	yearn.finance YFI	$2,546.7 ₿0.040	32.52	$91.19M ₿1.45K	$2,730.05 ₿0.042	$1,921.82 ₿0.030	$79.58M ₿1.26K	$93.35M ₿1.48K	$91.19M ₿1.45K
295	Elrond EGLD	$2.81 ₿0.000044	2.37	$85.27M ₿1.35K	$2.9 ₿0.000045	$2.66 ₿0.000042	$5.59M ₿89.17	$85.27M ₿1.35K	$85.27M ₿1.35K
297	MimbleWimbleCoin MWC	$7.17 ₿0.00012	-9.72	$84.28M ₿1.41K	$8.45 ₿0.00013	$6.88 ₿0.00010	$118.44K ₿2.12	$84.28M ₿1.41K	$84.28M ₿1.41K
301	CoW Protocol COW	$0.1437 ₿0.0000022	-2.23	$83.25M ₿1.32K	$0.1482 ₿0.0000023	$0.1394 ₿0.0000022	$3.65M ₿57.83	$143.78M ₿2.28K	$83.25M ₿1.32K
304	NXM NXM	$47.75 ₿0.00075	-0.21	$81.9M ₿1.29K	$48.8 ₿0.00076	$46.88 ₿0.00075	$0 ₿0	$81.9M ₿1.29K	$81.9M ₿1.29K
310	Synapse SYN	$0.3646 ₿0.0000057	-13.30	$79.85M ₿1.26K	$0.4206 ₿0.0000066	$0.3603 ₿0.0000056	$44.08M ₿697.32	$91.13M ₿1.44K	$79.85M ₿1.26K
312	Livepeer LPT	$1.59 ₿0.000025	-1.20	$79.21M ₿1.26K	$1.64 ₿0.000025	$1.57 ₿0.000025	$6.08M ₿96.28	$79.21M ₿1.26K	$79.21M ₿1.26K
315	Beam BEAM	$0.001513 ₿0.000000023	-0.80	$77.63M ₿1.23K	$0.001556 ₿0.000000024	$0.001454 ₿0.000000023	$4.97M ₿80.34	$88.48M ₿1.4K	$77.63M ₿1.23K
317	USDX USDX	$0.6915 ₿0.000010	-1.96	$77.15M ₿1.22K	$0.7053 ₿0.000011	$0.674 ₿0.000010	$2.46K ₿0.04	$77.15M ₿1.22K	$77.15M ₿1.22K
323	Horizen ZEN	$4.15 ₿0.000065	-2.65	$75.51M ₿1.2K	$4.28 ₿0.000067	$4.09 ₿0.000065	$8.45M ₿134.02	$87.24M ₿1.38K	$75.51M ₿1.2K
324	Arkham ARKM	$0.1144 ₿0.0000018	-2.65	$75.41M ₿1.2K	$0.12 ₿0.0000018	$0.1134 ₿0.0000018	$6.56M ₿103.46	$114.45M ₿1.82K	$75.41M ₿1.2K
327	Reserve Rights Token RSR	$0.001197 ₿0.000000018	-0.62	$74.92M ₿1.19K	$0.001254 ₿0.000000019	$0.001169 ₿0.000000018	$5.8M ₿92.78	$119.76M ₿1.9K	$74.92M ₿1.19K
330	Orca ORCA	$1.23 ₿0.000019	-1.13	$74.48M ₿1.18K	$1.27 ₿0.000019	$1.21 ₿0.000019	$10.76M ₿170.48	$91.88M ₿1.46K	$74.48M ₿1.18K
332	0x ZRX	$0.08766 ₿0.0000013	-0.76	$74.32M ₿1.18K	$0.08982 ₿0.0000014	$0.08583 ₿0.0000013	$8.2M ₿130.61	$87.59M ₿1.39K	$74.32M ₿1.18K
333	Qtum QTUM	$0.6991 ₿0.000011	-1.64	$74.12M ₿1.17K	$0.7181 ₿0.000011	$0.6869 ₿0.000011	$4.01M ₿63.75	$75.36M ₿1.19K	$74.12M ₿1.17K
339	ORDI ORDI	$3.47 ₿0.000054	7.01	$72.9M ₿1.15K	$3.54 ₿0.000055	$3.23 ₿0.000051	$24.72M ₿389.15	$72.9M ₿1.15K	$72.9M ₿1.15K
351	Numeraire NMR	$9.99 ₿0.00015	4.60	$70.3M ₿1.11K	$10.28 ₿0.00016	$9.25 ₿0.00015	$5.66M ₿89.59	$106.23M ₿1.68K	$70.3M ₿1.11K
352	Gas GAS	$1.07 ₿0.000016	1.02	$69.36M ₿1.1K	$1.09 ₿0.000017	$1.02 ₿0.000016	$1.22M ₿34.83	$69.36M ₿1.1K	$69.36M ₿1.1K
361	AIOZ Network AIOZ	$0.05274 ₿0.00000083	-3.58	$66.54M ₿1.06K	$0.0547 ₿0.00000086	$0.05233 ₿0.00000083	$5.17M ₿81.9	$66.61M ₿1.06K	$66.54M ₿1.06K
365	Zignaly ZIG	$0.04615 ₿0.00000073	-1.07	$65.14M ₿1.03K	$0.04683 ₿0.00000075	$0.0461 ₿0.00000071	$3.68M ₿53.31	$90.34M ₿1.43K	$65.14M ₿1.03K
370	Mina Protocol MINA	$0.04958 ₿0.00000078	4.84	$64.11M ₿1.01K	$0.05197 ₿0.00000082	$0.04646 ₿0.00000073	$18.61M ₿304.45	$64.11M ₿1.01K	$64.11M ₿1.01K
374	Kusama KSM	$3.42 ₿0.000054	-1.58	$63.41M ₿1K	$3.68 ₿0.000057	$3.3 ₿0.000052	$20.35M ₿324.38	$63.41M ₿1K	$63.41M ₿1K
382	Ravencoin RVN	$0.003789 ₿0.000000060	-0.56	$61.87M ₿981.48	$0.003913 ₿0.000000061	$0.003718 ₿0.000000059	$2.39M ₿37.93	$61.9M ₿981.88	$61.87M ₿981.48
383	Holo HOT	$0.0003445 ₿0.0000000054	-4.93	$61.2M ₿969.9	$0.0003707 ₿0.0000000058	$0.0003428 ₿0.0000000053	$10.13M ₿160.82	$61.2M ₿969.9	$61.2M ₿969.9
386	GMX GMX	$5.84 ₿0.000092	-1.28	$60.94M ₿965.45	$5.98 ₿0.000093	$5.73 ₿0.000091	$2.04M ₿31.38	$60.94M ₿965.45	$60.94M ₿965.45
393	Zilliqa ZIL	$0.003054 ₿0.000000048	-1.04	$59.62M ₿944.46	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$5.2M ₿95.35	$62.66M ₿992.62	$59.62M ₿944.46
396	Enjin Coin ENJ	$0.0299 ₿0.00000047	3.31	$59.21M ₿937.52	$0.03014 ₿0.00000047	$0.02828 ₿0.00000045	$7.36M ₿116.56	$59.9M ₿948.52	$59.21M ₿937.52
401	Theta Fuel TFUEL	$0.007893 ₿0.00000012	-0.67	$58.33M ₿923.81	$0.008081 ₿0.00000012	$0.00779 ₿0.00000012	$1.36M ₿21.49	$58.33M ₿923.84	$58.33M ₿923.81
407	SuperFarm SUPER	$0.08812 ₿0.0000013	-0.43	$56.42M ₿893.59	$0.09021 ₿0.0000014	$0.08645 ₿0.0000013	$4.14M ₿67.06	$88.13M ₿1.4K	$56.42M ₿893.59
409	Baby Doge Coin BABYDOGE	$0.000000000305 ₿0.0000000000000048	-1.26	$56.02M ₿887.33	$0.000000000315 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.77M ₿43.91	$128.16M ₿2.03K	$56.02M ₿887.33
410	ZetaChain ZETA	$0.03679 ₿0.00000058	0.07	$55.56M ₿882.61	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.32M ₿115.8	$77.27M ₿1.23K	$55.56M ₿882.61
412	Blur BLUR	$0.01938 ₿0.00000030	29.66	$55.01M ₿868.71	$0.02224 ₿0.00000034	$0.0146 ₿0.00000023	$113.7M ₿1.8K	$58.16M ₿918.51	$55.01M ₿868.71
431	Axelar AXL	$0.04289 ₿0.00000068	0.48	$51.44M ₿815.58	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.37M ₿37.6	$53.47M ₿847.78	$51.44M ₿815.58
436	aelf ELF	$0.06192 ₿0.00000098	1.40	$50.93M ₿806.54	$0.06407 ₿0.0000010	$0.06025 ₿0.00000094	$1.25M ₿19.77	$61.72M ₿977.38	$50.93M ₿806.54
445	KUB Coin KUB	$0.7209 ₿0.000011	-0.39	$49.75M ₿783.39	$0.7273 ₿0.000011	$0.7033 ₿0.000011	$229.27K ₿3.61	$79.33M ₿1.25K	$49.75M ₿783.39
453	Kava KAVA	$0.04505 ₿0.00000071	-0.07	$48.79M ₿774.14	$0.04532 ₿0.00000072	$0.04418 ₿0.00000069	$9.14M ₿144.74	$48.79M ₿774.14	$48.79M ₿774.14
454	Polymesh POLYX	$0.03759 ₿0.00000059	0.82	$48.67M ₿771.26	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.51M ₿23.44	$48.67M ₿771.26	$48.67M ₿771.26
456	Tellor TRB	$17.39 ₿0.00027	-4.30	$48.6M ₿766.07	$18.52 ₿0.00029	$16.9 ₿0.00026	$40.17M ₿633.76	$49.95M ₿787.39	$48.6M ₿766.07
469	Oasis Network ROSE	$0.00587 ₿0.000000092	-2.68	$46.53M ₿736.79	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.74M ₿27.6	$58.71M ₿929.6	$46.53M ₿736.79
470	Flow FLOW	$0.02779 ₿0.00000043	-0.97	$46.49M ₿734.57	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.49M ₿55.41	$46.49M ₿734.57	$46.49M ₿734.57
471	ECOMI OMI	$0.0001705 ₿0.0000000027	0.29	$46.22M ₿732.08	$0.0001753 ₿0.0000000028	$0.0001694 ₿0.0000000026	$934.54K ₿14.82	$53.03M ₿839.96	$46.22M ₿732.08
473	Ronin RON	$0.05976 ₿0.00000094	-1.40	$46.17M ₿731.26	$0.06138 ₿0.00000097	$0.05923 ₿0.00000094	$4.32M ₿67.92	$59.77M ₿946.74	$46.17M ₿731.26
474	DigiByte DGB	$0.002507 ₿0.000000039	-1.90	$46.12M ₿730.59	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.33M ₿68.69	$46.12M ₿730.6	$46.12M ₿730.59
477	Creditcoin CTC	$0.08352 ₿0.0000013	1.65	$45.9M ₿728.33	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$4.27M ₿67.71	$50.11M ₿795.17	$45.9M ₿728.33
479	Ontology ONT	$0.04581 ₿0.00000072	0.97	$45.78M ₿725.39	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.76M ₿92.35	$45.78M ₿725.39	$45.78M ₿725.39
481	DUSK Network DUSK	$0.07693 ₿0.0000012	-2.86	$45.55M ₿722.04	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.6M ₿72.91	$45.55M ₿722.04	$45.55M ₿722.04
482	Nervos Network CKB	$0.0009255 ₿0.000000014	-0.59	$45.43M ₿718.52	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.72M ₿42.98	$46.2M ₿730.59	$45.43M ₿718.52
484	Astar ASTR	$0.005157 ₿0.000000081	-0.80	$44.99M ₿712.69	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.15M ₿34.13	$44.99M ₿712.75	$44.99M ₿712.69
487	Sushi SUSHI	$0.1626 ₿0.0000025	1.68	$44.41M ₿703.89	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.41M ₿117.32	$47.42M ₿751.59	$44.41M ₿703.89
490	VVS Finance VVS	$0.00000101 ₿0.000000000016	-2.75	$44.13M ₿699.84	$0.000001049 ₿0.000000000016	$0.00000101 ₿0.000000000015	$53.58K ₿0.85	$96.37M ₿1.53K	$44.13M ₿699.84
492	Nano XNO	$0.3293 ₿0.0000052	0.47	$43.88M ₿694.84	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$504.92K ₿8	$43.88M ₿694.84	$43.88M ₿694.84
494	XYO Network XYO	$0.003142 ₿0.000000049	-2.71	$43.78M ₿695.69	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.92M ₿141.21	$43.78M ₿695.69	$43.78M ₿695.69
497	Venus XVS	$2.59 ₿0.000041	2.24	$43.6M ₿690.55	$2.61 ₿0.000041	$2.48 ₿0.000039	$1.2M ₿18.96	$77.05M ₿1.22K	$43.6M ₿690.55
500	Helium HNT	$0.2363 ₿0.0000037	-1.27	$43.03M ₿681.37	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.69M ₿42.48	$43.03M ₿681.37	$43.03M ₿681.37
501	Mog Coin MOG	$0.0000001098 ₿0.0000000000017	-4.40	$42.92M ₿679.84	$0.0000001151 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$10.39M ₿165.35	$42.92M ₿679.84	$42.92M ₿679.84
502	Celo CELO	$0.07084 ₿0.0000011	5.82	$42.79M ₿678.1	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.73M ₿170.37	$70.86M ₿1.12K	$42.79M ₿678.1
503	Mask Network MASK	$0.4243 ₿0.0000067	1.75	$42.43M ₿670.82	$0.4354 ₿0.0000069	$0.4163 ₿0.0000065	$7.24M ₿116.15	$42.43M ₿670.82	$42.43M ₿670.82
512	AltLayer ALT	$0.006234 ₿0.000000098	-2.75	$41.44M ₿657.02	$0.006584 ₿0.00000010	$0.006226 ₿0.000000098	$3.45M ₿54.64	$62.36M ₿988.78	$41.44M ₿657.02
515	Rocket Pool RPL	$1.83 ₿0.000028	-9.04	$41.42M ₿652.57	$2.02 ₿0.000031	$1.78 ₿0.000028	$6.87M ₿91.64	$41.42M ₿652.57	$41.42M ₿652.57
521	Request REQ	$0.05496 ₿0.00000087	0.99	$40.91M ₿648.66	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.1M ₿17.66	$54.93M ₿871.01	$40.91M ₿648.66
530	AMP Token AMP	$0.0004418 ₿0.0000000070	-1.10	$39.68M ₿628.61	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.18M ₿48.71	$44.07M ₿698.2	$39.68M ₿628.61
533	Memecoin MEME	$0.0006108 ₿0.0000000096	2.73	$39.03M ₿617.7	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$9.78M ₿154.13	$42.15M ₿667.04	$39.03M ₿617.7
536	Threshold Network T	$0.00348 ₿0.000000055	-0.13	$38.82M ₿615.19	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.85M ₿75.13	$38.82M ₿615.19	$38.82M ₿615.19
544	APEX APEX	$0.2774 ₿0.0000044	1.41	$38.41M ₿610.25	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.26M ₿19.74	$138.68M ₿2.2K	$38.41M ₿610.25
549	VeThor VTHO	$0.000375 ₿0.0000000059	1.08	$37.94M ₿600.84	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$888.87K ₿14.08	$37.99M ₿601.57	$37.94M ₿600.84
550	Binance USD BUSD	$0.9989 ₿0.000015	-0.01	$37.8M ₿598.64	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.06K ₿0.1	$37.8M ₿598.64	$37.8M ₿598.64
560	Ankr ANKR	$0.00364 ₿0.000000057	0.66	$36.41M ₿576.88	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.57M ₿104.04	$36.41M ₿576.88	$36.41M ₿576.88
561	Verge XVG	$0.002199 ₿0.000000034	-1.15	$36.37M ₿576.31	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.42M ₿38.43	$36.44M ₿577.46	$36.37M ₿576.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}