Страница результатов 3 для Топ Симуляторы монеты по рыночной капитализации

Узнайте метрики токенов категории Симуляторы

Симуляторы (516)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	UMA UMA	$0.3826 ₿0.0000060	-0.72	$35.07M ₿556.47	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.47M ₿70.96	$49.39M ₿783.71	$35.07M ₿556.47
574	Terra LUNA	$0.04916 ₿0.00000077	1.06	$34.9M ₿553.78	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$6.92M ₿84.24	$58.33M ₿925.61	$34.9M ₿553.78
582	GAL (migrated to Gravity - G) GAL	$0.2686 ₿0.0000042	-1.11	$34.33M ₿544.67	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.52 ₿0	$53.74M ₿852.72	$34.33M ₿544.67
598	Siacoin SC	$0.0006649 ₿0.000000010	5.44	$32.87M ₿524.91	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$3.25M ₿51.52	$32.87M ₿524.91	$32.87M ₿524.91
599	API3 API3	$0.2291 ₿0.0000036	1.10	$32.84M ₿521.03	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.27M ₿162.98	$39.93M ₿633.53	$32.84M ₿521.03
608	TerraUSD USTC	$0.005793 ₿0.000000091	2.62	$32.3M ₿512.48	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.49M ₿23.58	$35.21M ₿558.72	$32.3M ₿512.48
612	Paxos Standard USDP	$0.9991 ₿0.000015	0.02	$31.93M ₿506.59	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.97M ₿110.62	$31.93M ₿506.59	$31.93M ₿506.59
621	Dogelon Mars ELON	$0.00000003144 ₿0.00000000000049	-0.75	$31.44M ₿498.95	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.32M ₿116.18	$31.44M ₿498.95	$31.44M ₿498.95
623	Casper Network CSPR	$0.001908 ₿0.000000030	-1.81	$31.57M ₿501.01	$0.001944 ₿0.000000030	$0.001833 ₿0.000000028	$1.23M ₿19.48	$37.49M ₿594.83	$31.57M ₿501.01
625	Core CORE	$0.02522 ₿0.00000040	-0.46	$31.35M ₿497.44	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.03M ₿48	$52.97M ₿840.48	$31.35M ₿497.44
628	Nosana NOS	$0.3105 ₿0.0000049	2.34	$31.05M ₿492.73	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.12K ₿5.97	$31.05M ₿492.73	$31.05M ₿492.73
633	Snek SNEK	$0.0004056 ₿0.0000000064	-1.01	$30.3M ₿480.79	$0.0004212 ₿0.0000000065	$0.0003987 ₿0.0000000063	$4.95M ₿78.58	$30.52M ₿484.29	$30.3M ₿480.79
635	CoinEx Token CET	$0.0121 ₿0.00000019	1.54	$29.94M ₿474.92	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.49K ₿0.64	$29.94M ₿474.92	$29.94M ₿474.92
638	Band Protocol BAND	$0.1668 ₿0.0000026	1.91	$29.82M ₿473.1	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.58M ₿56.76	$29.85M ₿473.66	$29.82M ₿473.1
644	SSV Network SSV	$2.01 ₿0.000031	0.10	$29.61M ₿469.79	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.38M ₿69.57	$29.61M ₿469.79	$29.61M ₿469.79
645	Manta Network MANTA	$0.06216 ₿0.00000098	-0.80	$29.6M ₿469.63	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.12M ₿160.34	$62.17M ₿986.45	$29.6M ₿469.63
649	Bancor Network Token BNT	$0.2738 ₿0.0000043	0.90	$29.5M ₿468.14	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$55.38K ₿0.88	$29.5M ₿468.14	$29.5M ₿468.14
652	Chia XCH	$1.58 ₿0.000025	0.17	$29.4M ₿466.51	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.42M ₿70.07	$55.22M ₿876.27	$29.4M ₿466.51
654	World Mobile Token WMTX	$0.0344 ₿0.00000054	-3.63	$29.31M ₿465.1	$0.0357 ₿0.00000057	$0.03426 ₿0.00000053	$1.63M ₿25.75	$68.82M ₿1.09K	$29.31M ₿465.1
656	Orbs ORBS	$0.00588 ₿0.000000093	-0.30	$29.23M ₿464.2	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.85M ₿29.23	$58.81M ₿933.87	$29.23M ₿464.2
665	Osmosis OSMO	$0.03717 ₿0.00000058	0.94	$29.02M ₿460.42	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.03M ₿48.02	$36.32M ₿576.24	$29.02M ₿460.42
668	Status SNT	$0.00722 ₿0.00000011	0.13	$28.6M ₿453.71	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$385.62K ₿6.12	$49.14M ₿779.57	$28.6M ₿453.71
675	Constellation DAG	$0.007198 ₿0.00000011	1.91	$28.01M ₿444.41	$0.007199 ₿0.00000011	$0.006966 ₿0.00000011	$608.02K ₿9.65	$28.01M ₿444.41	$28.01M ₿444.41
676	Liquity USD LUSD	$1.01 ₿0.000015	0.07	$27.94M ₿443.41	$1.01 ₿0.000016	$1 ₿0.000015	$190.62K ₿3.02	$27.94M ₿443.41	$27.94M ₿443.41
678	BORA BORA	$0.02407 ₿0.00000038	-1.89	$27.78M ₿440.32	$0.02463 ₿0.00000039	$0.02368 ₿0.00000037	$258.46K ₿4.1	$29.06M ₿460.56	$27.78M ₿440.32
679	EthereumPoW ETHW	$0.2572 ₿0.0000040	1.74	$27.74M ₿440.16	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.86M ₿45.34	$27.74M ₿440.16	$27.74M ₿440.16
683	Ocean Protocol OCEAN	$0.1138 ₿0.0000018	-0.07	$27.44M ₿435.47	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$29.86K ₿0.47	$30.49M ₿483.81	$27.44M ₿435.47
687	Hiveterminal token HIVE	$0.04956 ₿0.00000078	0.02	$27.27M ₿432.69	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.4M ₿22.23	$55.44M ₿879.66	$27.27M ₿432.69
692	ConstitutionDAO PEOPLE	$0.005336 ₿0.000000084	1.73	$27.04M ₿429.02	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.8M ₿76.15	$27.04M ₿429.02	$27.04M ₿429.02
693	Uquid Coin UQC	$2.7 ₿0.000042	-0.19	$27.01M ₿428.55	$2.72 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.29	$108.04M ₿1.71K	$27.01M ₿428.55
699	Illuvium ILV	$3.21 ₿0.000050	2.98	$26.63M ₿422.54	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.87M ₿61.41	$30.84M ₿489.41	$26.63M ₿422.54
705	Victoria VR VR	$0.001554 ₿0.000000024	-0.64	$26.12M ₿414.45	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.04M ₿16.5	$26.12M ₿414.45	$26.12M ₿414.45
706	Waves WAVES	$0.2623 ₿0.0000041	-0.84	$26.23M ₿416.3	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$646.62K ₿10.26	$26.23M ₿416.3	$26.23M ₿416.3
710	IoTeX IOTX	$0.002735 ₿0.000000043	2.29	$25.83M ₿409.69	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.09M ₿80.72	$25.83M ₿409.69	$25.83M ₿409.69
722	Euler EUL	$1.04 ₿0.000016	-1.45	$25.03M ₿397.1	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.22	$28.17M ₿447.04	$25.03M ₿397.1
725	Chainflip FLIP	$0.2809 ₿0.0000044	0.52	$24.98M ₿396.35	$0.2811 ₿0.0000045	$0.2783 ₿0.0000043	$111.74K ₿1.77	$25.21M ₿400.03	$24.98M ₿396.35
726	Alien Worlds TLM	$0.003506 ₿0.000000055	9.91	$24.89M ₿394.96	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$125.6M ₿1.99K	$25.12M ₿398.56	$24.89M ₿394.96
729	COTI COTI	$0.008483 ₿0.00000013	1.07	$24.74M ₿392.9	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$3.64M ₿57.82	$24.74M ₿392.91	$24.74M ₿392.9
730	MVL MVL	$0.0008898 ₿0.000000014	-2.52	$24.76M ₿392.56	$0.0009396 ₿0.000000014	$0.0008852 ₿0.000000013	$539.46K ₿8.56	$26.72M ₿423.58	$24.76M ₿392.56
733	Open Campus EDU	$0.03083 ₿0.00000048	0.04	$24.42M ₿387.42	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$6.03M ₿95.73	$30.83M ₿489.26	$24.42M ₿387.42
734	Auction AUCTION	$3.29 ₿0.000052	-0.69	$24.4M ₿387.2	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.59M ₿120.39	$25.13M ₿398.71	$24.4M ₿387.2
736	IOST IOST	$0.0007138 ₿0.000000011	0.37	$24.33M ₿386.58	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4.18M ₿66.3	$24.33M ₿386.58	$24.33M ₿386.58
737	GMT GMT	$0.007812 ₿0.00000012	0.16	$24.31M ₿385.74	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.95M ₿94.38	$39.64M ₿629.04	$24.31M ₿385.74
739	CYBER CYBER	$0.3603 ₿0.0000057	-0.98	$24.23M ₿384.53	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.24M ₿130.81	$36.04M ₿571.84	$24.23M ₿384.53
744	Ardor ARDR	$0.02402 ₿0.00000038	1.40	$23.99M ₿380.59	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$336.47K ₿5.34	$23.99M ₿380.59	$23.99M ₿380.59
747	Stargate Finance STG	$0.1699 ₿0.0000026	11.16	$23.93M ₿379.71	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.54M ₿421.15	$23.93M ₿379.71	$23.93M ₿379.71
752	Power Ledger POWR	$0.04432 ₿0.00000070	1.86	$23.48M ₿372.81	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.4M ₿53.87	$44.31M ₿703.39	$23.48M ₿372.81
763	Ontology Gas ONG	$0.0483 ₿0.00000076	6.03	$22.9M ₿362.96	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.76M ₿27.83	$38.64M ₿612.58	$22.9M ₿362.96
765	Steem STEEM	$0.04141 ₿0.00000065	0.40	$22.85M ₿362.44	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.63M ₿41.9	$22.87M ₿362.67	$22.85M ₿362.44
768	Frax Share FRAX	$0.2416 ₿0.0000038	1.12	$22.63M ₿359.02	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$441.66K ₿7.01	$24.09M ₿382.31	$22.63M ₿359.02
773	WOO Network WOO	$0.01182 ₿0.00000018	0.92	$22.33M ₿354.3	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.63M ₿41.74	$22.33M ₿354.3	$22.33M ₿354.3
776	Tokamak Network TON	$0.3513 ₿0.0000055	-0.06	$22.24M ₿351.38	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$286.75K ₿4.55	$37.1M ₿586.09	$22.24M ₿351.38
786	Cartesi CTSI	$0.02334 ₿0.00000037	0.04	$21.68M ₿344.05	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿40.6	$23.35M ₿370.45	$21.68M ₿344.05
788	SKALE SKL	$0.003544 ₿0.000000056	-0.67	$21.6M ₿342.7	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.79M ₿44.26	$22.29M ₿353.69	$21.6M ₿342.7
793	iExec RLC RLC	$0.2956 ₿0.0000047	0.02	$21.4M ₿339.57	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.21M ₿19.15	$25.72M ₿408.15	$21.4M ₿339.57
794	Ark ARK	$0.1085 ₿0.0000017	0.92	$21.45M ₿340.36	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$468.45K ₿7.43	$21.45M ₿340.36	$21.45M ₿340.36
795	Stratis STRAX	$0.009817 ₿0.00000015	1.10	$21.44M ₿340.08	$0.01005 ₿0.00000015	$0.009704 ₿0.00000015	$796.2K ₿12.63	$21.44M ₿340.08	$21.44M ₿340.08
798	Metis Token METIS	$2.83 ₿0.000044	1.46	$21.32M ₿338.28	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.64M ₿41.82	$28.27M ₿448.64	$21.32M ₿338.28
800	Arcblock ABT	$0.2141 ₿0.0000034	1.06	$21.12M ₿335.03	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$72.44K ₿1.15	$39.84M ₿632.13	$21.12M ₿335.03
801	Phala Network PHA	$0.02529 ₿0.00000040	-1.09	$21.26M ₿337.29	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.34M ₿132.4	$25.29M ₿401.3	$21.26M ₿337.29
803	Prometeus PROM	$1.16 ₿0.000018	3.55	$21.12M ₿335.31	$1.16 ₿0.000018	$1.09 ₿0.000017	$654.03K ₿10.38	$22.28M ₿353.68	$21.12M ₿335.31
804	Decentralized Social DESO	$1.99 ₿0.000031	3.93	$20.97M ₿332.79	$2.03 ₿0.000032	$1.92 ₿0.000030	$7.72K ₿0.12	$21.52M ₿341.52	$20.97M ₿332.79
805	Pundi X PUNDIX	$0.0811 ₿0.0000012	0.85	$20.97M ₿332.75	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.76M ₿27.9	$20.97M ₿332.75	$20.97M ₿332.75
812	Metal MTL	$0.2251 ₿0.0000035	-0.99	$20.72M ₿328.93	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$424.43K ₿6.73	$20.72M ₿328.93	$20.72M ₿328.93
814	WINk WIN	$0.00002067 ₿0.00000000032	-0.38	$20.54M ₿325.82	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.77M ₿107.47	$20.54M ₿325.82	$20.54M ₿325.82
815	Lisk LSK	$0.08809 ₿0.0000013	-0.67	$20.54M ₿325.81	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.42M ₿22.56	$35.24M ₿559.12	$20.54M ₿325.81
816	LCX LCX	$0.02182 ₿0.00000034	-3.28	$20.54M ₿325.88	$0.02296 ₿0.00000036	$0.02147 ₿0.00000033	$98.9K ₿1.57	$20.1M ₿318.96	$20.54M ₿325.88
819	Everipedia IQ	$0.0007666 ₿0.000000012	-0.10	$20.47M ₿324.8	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$332.77K ₿5.28	$20.47M ₿324.8	$20.47M ₿324.8
822	SATS (Ordinals) SATS	$0.00000000957 ₿0.00000000000015	1.30	$20.1M ₿318.95	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.93M ₿78.26	$20.1M ₿318.95	$20.1M ₿318.95
826	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.34	$19.89M ₿315.56	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$209.31K ₿3.32	$19.89M ₿315.56	$19.89M ₿315.56
832	dKargo DKA	$0.003936 ₿0.000000062	-0.61	$19.7M ₿312.27	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$530.27K ₿8.41	$19.7M ₿312.27	$19.7M ₿312.27
835	SECRET SCRT	$0.05588 ₿0.00000088	9.28	$19.55M ₿310.6	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.89M ₿220.49	$20.1M ₿319.35	$19.55M ₿310.6
837	Audius AUDIO	$0.01357 ₿0.00000021	0.93	$19.49M ₿309.38	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$3.65M ₿57.92	$19.49M ₿309.38	$19.49M ₿309.38
839	WAX WAXP	$0.004173 ₿0.000000066	-1.03	$19.35M ₿307.07	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$758.23K ₿12.03	$19.35M ₿307.07	$19.35M ₿307.07
840	Mil.k Alliance MLK	$0.03435 ₿0.00000054	0.38	$19.23M ₿305.14	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.6M ₿72.98	$33.89M ₿537.67	$19.23M ₿305.14
841	Smooth Love Potion SLP	$0.0005314 ₿0.0000000084	3.45	$19.28M ₿305.96	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.19M ₿34.73	$19.28M ₿305.96	$19.28M ₿305.96
848	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.70	$18.88M ₿299.57	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.92M ₿46.29	$26.74M ₿424.29	$18.88M ₿299.57
854	ZelCash FLUX	$0.04531 ₿0.00000071	0.96	$18.74M ₿297.28	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.24M ₿51.36	$18.75M ₿297.44	$18.74M ₿297.28
861	Harmony ONE	$0.001229 ₿0.000000019	-0.38	$18.29M ₿290.13	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.12M ₿17.76	$18.29M ₿290.13	$18.29M ₿290.13
865	Yield Guild Games YGG	$0.02281 ₿0.00000036	1.11	$18.2M ₿288.74	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.82M ₿76.45	$22.83M ₿362.28	$18.2M ₿288.74
866	SingularityNET AGIX	$0.07565 ₿0.0000011	-3.03	$18.22M ₿288.1	$0.07802 ₿0.0000012	$0.07482 ₿0.0000011	$3.88K ₿0.06	$29.62M ₿468.49	$18.22M ₿288.1
872	Ergo ERG	$0.2172 ₿0.0000034	2.26	$18.09M ₿287	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$139.63K ₿2.22	$21.23M ₿336.87	$18.09M ₿287
873	Liquity LQTY	$0.1834 ₿0.0000029	0.05	$18.03M ₿286.15	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.71M ₿43.05	$18.26M ₿289.79	$18.03M ₿286.15
878	Moonriver MOVR	$1.43 ₿0.000022	3.29	$17.84M ₿283.07	$1.56 ₿0.000024	$1.35 ₿0.000021	$9.11M ₿144.51	$18M ₿285.59	$17.84M ₿283.07
882	ChainGPT CGPT	$0.01898 ₿0.00000030	-0.84	$17.7M ₿280.9	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.06M ₿53.95	$18.93M ₿300.43	$17.7M ₿280.9
883	CertiK CTK	$0.1098 ₿0.0000017	1.67	$17.69M ₿280.64	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$622.2K ₿9.87	$17.72M ₿281.05	$17.69M ₿280.64
884	Aurora AURORA	$0.02458 ₿0.00000039	0.65	$17.66M ₿280.24	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$479.18K ₿7.6	$24.58M ₿390.02	$17.66M ₿280.24
890	SPACE ID ID	$0.04063 ₿0.00000063	2.26	$17.5M ₿277.64	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$20.76M ₿567.75	$81.15M ₿1.29K	$17.5M ₿277.64
894	Songbird SGB	$0.001013 ₿0.000000016	-10.32	$17.4M ₿276.15	$0.001154 ₿0.000000018	$0.001012 ₿0.000000016	$110.6K ₿1.75	$19.64M ₿311.64	$17.4M ₿276.15
914	Bifrost BFC	$0.01202 ₿0.00000019	0.57	$16.74M ₿265.53	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.43	$28.49M ₿452.05	$16.74M ₿265.53
917	DODO DODO	$0.01668 ₿0.00000026	-0.92	$16.7M ₿264.8	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.06M ₿32.68	$16.7M ₿264.8	$16.7M ₿264.8
920	Civic CVC	$0.02072 ₿0.00000032	-0.54	$16.62M ₿263.74	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$921.62K ₿14.62	$20.73M ₿328.85	$16.62M ₿263.74
928	Energy Web Token EWT	$0.2685 ₿0.0000042	1.40	$16.26M ₿257.93	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$102.88K ₿1.63	$21.77M ₿345.38	$16.26M ₿257.93
930	Vanar Chain VANRY	$0.007592 ₿0.00000012	42.37	$16.31M ₿258.85	$0.009391 ₿0.00000015	$0.005161 ₿0.000000081	$123.04M ₿1.95K	$16.4M ₿260.18	$16.31M ₿258.85
941	Pocket Network POKT	$0.007825 ₿0.00000012	-2.64	$15.74M ₿249.8	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$667.21K ₿10.58	$18.4M ₿291.98	$15.74M ₿249.8
948	Medibloc MED	$0.001452 ₿0.000000023	-1.08	$15.54M ₿245.39	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$101.05K ₿1.6	$16.7M ₿263.6	$15.54M ₿245.39
949	Loopring LRC	$0.01245 ₿0.00000019	1.91	$15.52M ₿246.32	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.97M ₿31.25	$17.12M ₿271.6	$15.52M ₿246.32
959	Nym NYM	$0.01823 ₿0.00000028	1.85	$15.26M ₿242.22	$0.01853 ₿0.00000029	$0.01773 ₿0.00000027	$498.64K ₿7.91	$18.23M ₿289.26	$15.26M ₿242.22
961	Spell Token SPELL	$0.00008848 ₿0.0000000014	1.08	$15.17M ₿240.76	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.12M ₿49.55	$17.34M ₿275.15	$15.17M ₿240.76
969	Xai XAI	$0.007168 ₿0.00000011	-0.31	$14.88M ₿236.08	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.6M ₿88.84	$15.84M ₿251.3	$14.88M ₿236.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}