Page de résultats 3 pour Top des cryptomonnaies Jeux de simulation par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux de simulation

Jeux de simulation (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ankr ANKR	$0.003483 ₿0.000000057	-0.63	$34.81M ₿579.3	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$6M ₿107.2	$34.81M ₿579.3	$34.81M ₿579.3
570	Terra LUNA	$0.04835 ₿0.00000080	-3.40	$34.33M ₿570.69	$0.05042 ₿0.00000083	$0.04804 ₿0.00000080	$4.3M ₿69.51	$57.38M ₿953.88	$34.33M ₿570.69
577	World Mobile Token WMTX	$0.03987 ₿0.00000066	-1.39	$33.97M ₿565.04	$0.0405 ₿0.00000067	$0.03961 ₿0.00000065	$1.47M ₿24.35	$79.75M ₿1.33K	$33.97M ₿565.04
584	GAL (migrated to Gravity - G) GAL	$0.2615 ₿0.0000043	0.03	$33.41M ₿558.21	$0.2685 ₿0.0000044	$0.261 ₿0.0000043	$24.86 ₿0	$52.31M ₿873.91	$33.41M ₿558.21
596	Siacoin SC	$0.0006495 ₿0.000000010	-0.55	$32.36M ₿541.03	$0.0006611 ₿0.000000011	$0.0006361 ₿0.000000010	$2.25M ₿12.17	$32.36M ₿541.03	$32.36M ₿541.03
601	API3 API3	$0.2239 ₿0.0000037	-1.97	$32.05M ₿533.83	$0.2317 ₿0.0000038	$0.2235 ₿0.0000037	$3.3M ₿54.76	$38.84M ₿646.93	$32.05M ₿533.83
602	Paxos Standard USDP	$0.9994 ₿0.000016	0.01*	$31.94M ₿531.03	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.49M ₿41.45	$31.94M ₿531.03	$31.94M ₿531.03
604	Rocket Pool RPL	$1.41 ₿0.000023	-2.04	$31.79M ₿531.08	$1.51 ₿0.000025	$1.41 ₿0.000023	$3.26M ₿50.09	$31.79M ₿531.08	$31.79M ₿531.08
605	Core CORE	$0.02544 ₿0.00000042	4.25	$31.58M ₿527.02	$0.02596 ₿0.00000043	$0.02433 ₿0.00000040	$3.95M ₿66.05	$53.43M ₿891.7	$31.58M ₿527.02
612	Victoria VR VR	$0.001855 ₿0.000000031	-2.76	$31.14M ₿521.63	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$908.12K ₿14.99	$31.14M ₿521.63	$31.14M ₿521.63
621	Decentralized Social DESO	$2.9 ₿0.000048	5.60	$30.58M ₿508.65	$2.96 ₿0.000049	$2.74 ₿0.000045	$8.08K ₿0.13	$31.38M ₿521.99	$30.58M ₿508.65
623	TerraUSD USTC	$0.005457 ₿0.000000090	-1.79	$30.43M ₿506.1	$0.005579 ₿0.000000092	$0.005411 ₿0.000000090	$922.83K ₿15.42	$33.18M ₿551.77	$30.43M ₿506.1
625	CoinEx Token CET	$0.01211 ₿0.00000020	-12.44	$30.28M ₿503.99	$0.01388 ₿0.00000023	$0.01151 ₿0.00000019	$115.07K ₿1.91	$30.28M ₿503.99	$30.28M ₿503.99
627	Chia XCH	$1.62 ₿0.000026	-3.26	$30.07M ₿500.45	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.52M ₿41.88	$56.54M ₿940.99	$30.07M ₿500.45
635	SSV Network SSV	$2 ₿0.000033	-0.65	$29.38M ₿489.93	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.53M ₿66.73	$29.38M ₿489.93	$29.38M ₿489.93
636	Orbs ORBS	$0.005896 ₿0.000000098	0.08	$29.3M ₿487.08	$0.005931 ₿0.000000098	$0.005721 ₿0.000000094	$858.25K ₿14.39	$59.03M ₿981.28	$29.3M ₿487.08
641	Casper Network CSPR	$0.001742 ₿0.000000029	-2.01	$28.78M ₿479.81	$0.001811 ₿0.000000029	$0.001728 ₿0.000000028	$1.32M ₿14.49	$34.17M ₿569.66	$28.78M ₿479.81
645	Status SNT	$0.007244 ₿0.00000012	0.84	$28.62M ₿476.36	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$3.27M ₿54.4	$49.18M ₿818.48	$28.62M ₿476.36
649	Liquity USD LUSD	$1.01 ₿0.000016	0.01	$28.08M ₿467.11	$1.01 ₿0.000016	$0.9996 ₿0.000016	$18.34K ₿0.31	$28.08M ₿467.11	$28.08M ₿467.11
651	Dogelon Mars ELON	$0.000000028 ₿0.00000000000046	-0.99	$28.01M ₿465.8	$0.00000002863 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$3.45M ₿57.27	$28.01M ₿465.8	$28.01M ₿465.8
652	Bancor Network Token BNT	$0.2589 ₿0.0000043	-2.45	$27.93M ₿464.8	$0.2657 ₿0.0000044	$0.2586 ₿0.0000043	$222.91K ₿3.71	$27.93M ₿464.8	$27.93M ₿464.8
654	Osmosis OSMO	$0.03579 ₿0.00000059	1.76	$27.87M ₿465.68	$0.0366 ₿0.00000060	$0.03474 ₿0.00000057	$4.48M ₿79.86	$34.96M ₿584.03	$27.87M ₿465.68
655	Nosana NOS	$0.2783 ₿0.0000046	6.17	$27.83M ₿462.99	$0.2988 ₿0.0000049	$0.2577 ₿0.0000042	$593.14K ₿9.87	$27.83M ₿462.99	$27.83M ₿462.99
657	Ocean Protocol OCEAN	$0.1148 ₿0.0000019	-2.47	$27.68M ₿460.11	$0.1204 ₿0.0000019	$0.1142 ₿0.0000019	$102.21K ₿1.97	$30.76M ₿511.29	$27.68M ₿460.11
658	Hiveterminal token HIVE	$0.0502 ₿0.00000083	0.67	$27.61M ₿458.12	$0.05121 ₿0.00000085	$0.04935 ₿0.00000082	$2.93M ₿33.93	$56.14M ₿931.36	$27.61M ₿458.12
660	BORA BORA	$0.02394 ₿0.00000039	-2.79	$27.61M ₿460.62	$0.02523 ₿0.00000041	$0.02394 ₿0.00000039	$748.64K ₿12.49	$28.87M ₿481.79	$27.61M ₿460.62
664	Uquid Coin UQC	$2.72 ₿0.000045	-1.22	$27.15M ₿451.94	$2.79 ₿0.000046	$2.64 ₿0.000043	$17.56K ₿0.29	$108.6M ₿1.81K	$27.15M ₿451.94
665	Power Ledger POWR	$0.05145 ₿0.00000086	20.95	$27.3M ₿456.1	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$46.57M ₿668.72	$51.51M ₿860.53	$27.3M ₿456.1
671	Phala Network PHA	$0.03177 ₿0.00000052	-2.11	$26.71M ₿444.03	$0.03254 ₿0.00000054	$0.03033 ₿0.00000050	$9.17M ₿152.27	$31.78M ₿528.29	$26.71M ₿444.03
672	Chainflip FLIP	$0.2988 ₿0.0000049	-0.89	$26.61M ₿442.76	$0.3021 ₿0.0000050	$0.2987 ₿0.0000049	$65.91K ₿1.09	$26.86M ₿446.87	$26.61M ₿442.76
674	Waves WAVES	$0.2654 ₿0.0000044	-0.61	$26.55M ₿440.82	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$2.42M ₿40.18	$26.55M ₿440.82	$26.55M ₿440.82
678	IoTeX IOTX	$0.002762 ₿0.000000045	-2.09	$26.08M ₿433.91	$0.002833 ₿0.000000046	$0.002746 ₿0.000000045	$1.69M ₿27.98	$26.08M ₿433.91	$26.08M ₿433.91
686	ConstitutionDAO PEOPLE	$0.005086 ₿0.000000084	-1.44	$25.77M ₿428.93	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.91M ₿48.39	$25.77M ₿428.93	$25.77M ₿428.93
695	Band Protocol BAND	$0.1432 ₿0.0000023	-2.08	$25.5M ₿425.55	$0.1474 ₿0.0000024	$0.1406 ₿0.0000023	$1.46M ₿43.73	$25.54M ₿426.2	$25.5M ₿425.55
701	Ardor ARDR	$0.02523 ₿0.00000042	4.46	$25.19M ₿419.53	$0.02704 ₿0.00000044	$0.02388 ₿0.00000039	$4.42M ₿82.97	$25.19M ₿419.53	$25.19M ₿419.53
705	Stargate Finance STG	$0.1768 ₿0.0000029	10.11	$24.91M ₿417.22	$0.182 ₿0.0000030	$0.1585 ₿0.0000026	$22M ₿368.48	$24.91M ₿417.22	$24.91M ₿417.22
715	MVL MVL	$0.0008922 ₿0.000000014	-1.47	$24.82M ₿413.07	$0.0009601 ₿0.000000015	$0.0008837 ₿0.000000014	$446.31K ₿7.42	$26.79M ₿445.72	$24.82M ₿413.07
716	COTI COTI	$0.008464 ₿0.00000014	-1.13	$24.55M ₿408.92	$0.008667 ₿0.00000014	$0.008432 ₿0.00000014	$3.21M ₿39.31	$24.55M ₿408.93	$24.55M ₿408.92
718	EthereumPoW ETHW	$0.2256 ₿0.0000037	-1.00	$24.33M ₿405.36	$0.2306 ₿0.0000038	$0.2232 ₿0.0000037	$930.61K ₿16.45	$24.33M ₿405.36	$24.33M ₿405.36
720	Auction AUCTION	$3.27 ₿0.000054	-1.42	$24.29M ₿403.62	$3.37 ₿0.000055	$3.26 ₿0.000054	$6.2M ₿99.89	$25.01M ₿415.62	$24.29M ₿403.62
721	IOST IOST	$0.000711 ₿0.000000011	-1.39	$24.22M ₿402.7	$0.0007273 ₿0.000000012	$0.0007022 ₿0.000000011	$4.47M ₿74.34	$24.22M ₿402.7	$24.22M ₿402.7
722	Euler EUL	$1 ₿0.000016	0.20	$24.21M ₿402.79	$1 ₿0.000016	$0.9673 ₿0.000016	$2.31M ₿39.06	$27.25M ₿453.44	$24.21M ₿402.79
730	Illuvium ILV	$2.88 ₿0.000047	-1.58	$23.89M ₿397.64	$2.95 ₿0.000048	$2.85 ₿0.000047	$2.55M ₿42.29	$27.67M ₿460.57	$23.89M ₿397.64
734	Open Campus EDU	$0.03024 ₿0.00000050	5.23	$23.43M ₿391.27	$0.03075 ₿0.00000051	$0.02811 ₿0.00000046	$6.12M ₿109.36	$30.25M ₿505.11	$23.43M ₿391.27
736	GMT GMT	$0.007519 ₿0.00000012	-0.67	$23.4M ₿389.22	$0.007681 ₿0.00000012	$0.007429 ₿0.00000012	$4.54M ₿79.51	$38.15M ₿634.7	$23.4M ₿389.22
737	CYBER CYBER	$0.3433 ₿0.0000057	-2.72	$23.09M ₿384	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.58M ₿94.24	$34.34M ₿571.05	$23.09M ₿384
744	Snek SNEK	$0.000304 ₿0.0000000050	0.55	$22.72M ₿378.14	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.12M ₿35.31	$22.88M ₿380.85	$22.72M ₿378.14
745	Pundi X PUNDIX	$0.08782 ₿0.0000014	-9.87	$22.65M ₿377.81	$0.09969 ₿0.0000016	$0.08767 ₿0.0000014	$7.7M ₿130.71	$22.65M ₿377.81	$22.65M ₿377.81
755	Frax Share FRAX	$0.237 ₿0.0000039	-1.54	$22.19M ₿368.43	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$581.63K ₿9.66	$23.63M ₿392.35	$22.19M ₿368.43
756	Steem STEEM	$0.0402 ₿0.00000066	0.26	$22.16M ₿369.3	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.91M ₿65.1	$22.16M ₿369.3	$22.16M ₿369.3
760	Stratis STRAX	$0.01015 ₿0.00000016	-4.61	$22.14M ₿364.87	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$7.1M ₿195.62	$22.14M ₿364.87	$22.14M ₿364.87
761	Tokamak Network TON	$0.3531 ₿0.0000058	0.70	$21.95M ₿364.52	$0.3645 ₿0.0000060	$0.3474 ₿0.0000057	$619.72K ₿10.3	$37.04M ₿615.27	$21.95M ₿364.52
768	Metal MTL	$0.2367 ₿0.0000039	1.00	$21.79M ₿362.57	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.29M ₿21.32	$21.79M ₿362.57	$21.79M ₿362.57
771	Ark ARK	$0.1097 ₿0.0000018	-10.52	$21.66M ₿358.59	$0.13 ₿0.0000021	$0.1078 ₿0.0000017	$6.44M ₿108.02	$21.66M ₿358.59	$21.66M ₿358.59
774	SKALE SKL	$0.003505 ₿0.000000058	0.05	$21.36M ₿355.95	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.46M ₿41.9	$22.04M ₿367.35	$21.36M ₿355.95
781	Ontology Gas ONG	$0.0444 ₿0.00000073	1.37	$21.04M ₿350.25	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.13M ₿19.68	$35.51M ₿591.12	$21.04M ₿350.25
783	iExec RLC RLC	$0.2884 ₿0.0000047	-0.27	$20.92M ₿347.72	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.17M ₿36.2	$25.14M ₿417.94	$20.92M ₿347.72
786	WINk WIN	$0.00002097 ₿0.00000000034	-0.25	$20.85M ₿346.75	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.26M ₿87.88	$20.85M ₿346.75	$20.85M ₿346.75
787	WOO Network WOO	$0.01101 ₿0.00000018	-1.99	$20.8M ₿346.27	$0.01125 ₿0.00000018	$0.01094 ₿0.00000018	$2.04M ₿30.31	$20.8M ₿346.27	$20.8M ₿346.27
788	LCX LCX	$0.02207 ₿0.00000036	-0.47	$20.77M ₿345.64	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$62.62K ₿1.04	$20.34M ₿338.47	$20.77M ₿345.64
789	Mil.k Alliance MLK	$0.0371 ₿0.00000061	-4.16	$20.7M ₿345.24	$0.03994 ₿0.00000066	$0.03648 ₿0.00000060	$5.05M ₿85.15	$36.57M ₿609.94	$20.7M ₿345.24
790	Metis Token METIS	$2.75 ₿0.000045	-1.91	$20.67M ₿343.98	$2.82 ₿0.000046	$2.69 ₿0.000044	$1.54M ₿25.64	$27.52M ₿458.02	$20.67M ₿343.98
795	Lisk LSK	$0.08792 ₿0.0000014	-0.59	$20.49M ₿340.97	$0.09035 ₿0.0000015	$0.08478 ₿0.0000014	$3.82M ₿63.47	$35.17M ₿585.15	$20.49M ₿340.97
803	Cartesi CTSI	$0.02166 ₿0.00000036	-1.90	$20.1M ₿336.58	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$737.23K ₿31.55	$21.66M ₿362.77	$20.1M ₿336.58
806	Prometeus PROM	$1.09 ₿0.000018	-1.07	$19.96M ₿331.78	$1.12 ₿0.000018	$1.09 ₿0.000018	$622.12K ₿10.19	$21.05M ₿349.96	$19.96M ₿331.78
808	Arcblock ABT	$0.2013 ₿0.0000033	-6.30	$19.85M ₿330.18	$0.2148 ₿0.0000035	$0.1983 ₿0.0000032	$29.28K ₿0.49	$37.45M ₿622.98	$19.85M ₿330.18
810	SATS (Ordinals) SATS	$0.000000009374 ₿0.00000000000015	4.46	$19.69M ₿329.4	$0.00000000945 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.97M ₿32.89	$19.69M ₿329.4	$19.69M ₿329.4
813	Everipedia IQ	$0.0007444 ₿0.000000012	0.33	$19.62M ₿326.39	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$566.33K ₿9.43	$19.62M ₿326.39	$19.62M ₿326.39
817	dKargo DKA	$0.003884 ₿0.000000064	0.54	$19.46M ₿323.78	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.05M ₿17.5	$19.46M ₿323.78	$19.46M ₿323.78
824	Kyber Network Crystal KNC	$0.1126 ₿0.0000018	2.53	$19.16M ₿320.69	$0.1145 ₿0.0000019	$0.1079 ₿0.0000017	$5.04M ₿81.11	$27.13M ₿454.18	$19.16M ₿320.69
829	Audius AUDIO	$0.01325 ₿0.00000022	-1.18	$18.99M ₿315.88	$0.01356 ₿0.00000022	$0.0132 ₿0.00000022	$2.28M ₿37.93	$18.99M ₿315.88	$18.99M ₿315.88
832	Energy Web Token EWT	$0.3108 ₿0.0000051	-3.36	$18.82M ₿312.8	$0.3229 ₿0.0000053	$0.31 ₿0.0000051	$348.47K ₿5.8	$25.2M ₿418.85	$18.82M ₿312.8
834	WAX WAXP	$0.004051 ₿0.000000067	0.67	$18.77M ₿312.4	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.16M ₿19.27	$18.77M ₿312.4	$18.77M ₿312.4
839	Constellation DAG	$0.004771 ₿0.000000079	12.42	$18.55M ₿308.76	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$876.47K ₿14.65	$18.55M ₿308.76	$18.55M ₿308.76
845	Yield Guild Games YGG	$0.02288 ₿0.00000038	-0.47	$18.24M ₿303.68	$0.023 ₿0.00000038	$0.02226 ₿0.00000037	$3.3M ₿57.6	$22.88M ₿381.03	$18.24M ₿303.68
847	ZelCash FLUX	$0.04412 ₿0.00000073	-1.31	$18.22M ₿303.35	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.36M ₿22.4	$18.22M ₿303.48	$18.22M ₿303.35
849	SingularityNET AGIX	$0.075 ₿0.0000012	-3.80	$18.18M ₿302.5	$0.07832 ₿0.0000012	$0.07485 ₿0.0000012	$5.17K ₿0.09	$30.83M ₿512.9	$18.18M ₿302.5
850	Liquity LQTY	$0.1843 ₿0.0000030	-1.20	$18.19M ₿302.76	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.71M ₿61.75	$18.43M ₿306.65	$18.19M ₿302.76
851	Songbird SGB	$0.00106 ₿0.000000017	-4.67	$18.19M ₿302.78	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$72.61K ₿1.21	$20.54M ₿341.8	$18.19M ₿302.78
852	Harmony ONE	$0.001219 ₿0.000000020	-1.57	$18.13M ₿301.35	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$777.97K ₿12.91	$18.13M ₿301.35	$18.13M ₿301.35
857	Aurora AURORA	$0.02504 ₿0.00000041	1.20	$17.96M ₿298.48	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$394.94K ₿6.57	$25.08M ₿416.7	$17.96M ₿298.48
860	DODO DODO	$0.01785 ₿0.00000029	6.22	$17.85M ₿296.58	$0.0179 ₿0.00000029	$0.01642 ₿0.00000027	$2.21M ₿41.8	$17.85M ₿296.58	$17.85M ₿296.58
870	Pocket Network POKT	$0.008542 ₿0.00000014	9.81	$17.18M ₿286.95	$0.0114 ₿0.00000018	$0.007635 ₿0.00000012	$22.09M ₿368.97	$20.08M ₿335.4	$17.18M ₿286.95
873	Civic CVC	$0.02141 ₿0.00000035	1.92	$17.18M ₿285.39	$0.02272 ₿0.00000037	$0.02075 ₿0.00000034	$9.56M ₿159.59	$21.42M ₿355.85	$17.18M ₿285.39
874	SECRET SCRT	$0.04985 ₿0.00000082	-2.27	$17.12M ₿283.83	$0.05242 ₿0.00000086	$0.04957 ₿0.00000082	$5.77M ₿95.8	$17.87M ₿296.3	$17.12M ₿283.83
876	ChainGPT CGPT	$0.01825 ₿0.00000030	-1.36	$17.03M ₿282.96	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$2.79M ₿53.08	$18.22M ₿302.65	$17.03M ₿282.96
878	CertiK CTK	$0.1058 ₿0.0000017	-1.91	$17.01M ₿283.38	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$378.22K ₿6.28	$17.02M ₿283.59	$17.01M ₿283.38
880	Ergo ERG	$0.2039 ₿0.0000033	-0.84	$16.98M ₿282.63	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$105.44K ₿1.79	$19.94M ₿331.82	$16.98M ₿282.63
885	Adventure Gold AGLD	$0.1901 ₿0.0000031	-10.12	$16.62M ₿278.66	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$74.94M ₿1.26K	$17.65M ₿295.87	$16.62M ₿278.66
889	Smooth Love Potion SLP	$0.000455 ₿0.0000000075	-1.70	$16.52M ₿275.28	$0.0004637 ₿0.0000000076	$0.0004493 ₿0.0000000074	$975.76K ₿14.12	$16.52M ₿275.28	$16.52M ₿275.28
890	Spell Token SPELL	$0.00009629 ₿0.0000000016	-3.33	$16.52M ₿274.8	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.58M ₿42.84	$18.87M ₿314.05	$16.52M ₿274.8
897	CHEX Token CHEX	$0.01304 ₿0.00000021	-3.98	$16.29M ₿271.4	$0.01358 ₿0.00000022	$0.01258 ₿0.00000020	$176.51K ₿2.94	$16.29M ₿271.4	$16.29M ₿271.4
898	Bifrost BFC	$0.01167 ₿0.00000019	0.05	$16.26M ₿270.5	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$636.7K ₿10.57	$27.68M ₿460.52	$16.26M ₿270.5
910	Loopring LRC	$0.01273 ₿0.00000021	1.97	$15.87M ₿264.75	$0.01301 ₿0.00000021	$0.01249 ₿0.00000020	$2.08M ₿34.54	$17.5M ₿291.92	$15.87M ₿264.75
928	Medibloc MED	$0.001444 ₿0.000000024	3.28	$15.38M ₿255.87	$0.001478 ₿0.000000024	$0.001391 ₿0.000000023	$255.51K ₿4.24	$16.52M ₿274.87	$15.38M ₿255.87
934	SPACE ID ID	$0.03528 ₿0.00000058	-9.45	$15.18M ₿253.53	$0.04038 ₿0.00000067	$0.03524 ₿0.00000058	$17.87M ₿192.9	$70.4M ₿1.18K	$15.18M ₿253.53
939	Nym NYM	$0.01785 ₿0.00000029	0.44	$14.9M ₿247.97	$0.01795 ₿0.00000029	$0.0177 ₿0.00000029	$229.7K ₿13.72	$17.8M ₿296.13	$14.9M ₿247.97
946	Xai XAI	$0.007083 ₿0.00000011	-1.49	$14.69M ₿243.65	$0.007221 ₿0.00000011	$0.006985 ₿0.00000011	$5.08M ₿84.46	$15.64M ₿259.37	$14.69M ₿243.65
952	Chromia CHR	$0.01473 ₿0.00000024	-1.59	$14.37M ₿238.99	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.59M ₿126.09	$14.37M ₿238.99	$14.37M ₿238.99
956	Biconomy BICO	$0.01991 ₿0.00000033	0.37	$14.3M ₿237.07	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$16.76M ₿317.88	$19.92M ₿330.16	$14.3M ₿237.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}