Ergebnisseite 3 für Top Simulationsspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulationsspiele-Kategorie-Token

Simulationsspiele (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	UMA UMA	$0.3853 ₿0.0000063	1.88	$35.13M ₿581.86	$0.3916 ₿0.0000065	$0.376 ₿0.0000062	$4.59M ₿75.98	$49.71M ₿823.33	$35.13M ₿581.86
573	CoinEx Token CET	$0.01389 ₿0.00000023	-6.79	$34.74M ₿575.29	$0.0149 ₿0.00000024	$0.01376 ₿0.00000022	$103.77K ₿1.72	$34.74M ₿575.29	$34.74M ₿575.29
575	World Mobile Token WMTX	$0.04038 ₿0.00000066	1.08	$34.4M ₿569.73	$0.04052 ₿0.00000067	$0.03967 ₿0.00000066	$1.85M ₿30.63	$80.76M ₿1.34K	$34.4M ₿569.73
585	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000043	2.49	$33.48M ₿554.56	$0.2627 ₿0.0000043	$0.2273 ₿0.0000038	$106.33 ₿0	$52.42M ₿868.2	$33.48M ₿554.56
588	Memecoin MEME	$0.0005241 ₿0.0000000086	7.78	$33.29M ₿551.3	$0.0005402 ₿0.0000000090	$0.0004827 ₿0.0000000080	$14.22M ₿235.62	$36.16M ₿598.89	$33.29M ₿551.3
590	Siacoin SC	$0.0006585 ₿0.000000010	2.38	$32.77M ₿542.75	$0.0006703 ₿0.000000011	$0.0006298 ₿0.000000010	$842.02K ₿13.95	$32.77M ₿542.75	$32.77M ₿542.75
593	API3 API3	$0.2296 ₿0.0000038	1.49	$32.87M ₿544.42	$0.2339 ₿0.0000038	$0.2233 ₿0.0000037	$5.83M ₿96.66	$39.84M ₿659.76	$32.87M ₿544.42
606	Rocket Pool RPL	$1.42 ₿0.000023	6.23	$31.95M ₿529.22	$1.44 ₿0.000024	$1.29 ₿0.000021	$3.86M ₿64.02	$31.95M ₿529.22	$31.95M ₿529.22
607	Paxos Standard USDP	$0.9995 ₿0.000016	0.03	$31.94M ₿528.95	$0.9995 ₿0.000016	$0.9985 ₿0.000016	$2.95M ₿48.84	$31.94M ₿528.95	$31.94M ₿528.95
608	Victoria VR VR	$0.001886 ₿0.000000031	-4.96	$31.7M ₿525	$0.001986 ₿0.000000033	$0.001885 ₿0.000000031	$786.3K ₿13.03	$31.7M ₿525	$31.7M ₿525
610	Chia XCH	$1.7 ₿0.000028	0.56	$31.63M ₿523.83	$1.75 ₿0.000029	$1.66 ₿0.000027	$2.79M ₿46.23	$59.48M ₿985.1	$31.63M ₿523.83
611	TerraUSD USTC	$0.005661 ₿0.000000093	2.98	$31.58M ₿522.95	$0.00575 ₿0.000000095	$0.005449 ₿0.000000091	$2.21M ₿36.64	$34.42M ₿570.14	$31.58M ₿522.95
621	Decentralized Social DESO	$2.91 ₿0.000048	-5.36	$30.66M ₿507.75	$3.08 ₿0.000051	$2.7 ₿0.000045	$7.29K ₿0.12	$31.46M ₿521.07	$30.66M ₿507.75
623	Core CORE	$0.02466 ₿0.00000040	0.72	$30.62M ₿507.13	$0.02496 ₿0.00000041	$0.02396 ₿0.00000040	$3.94M ₿65.22	$51.81M ₿858.13	$30.62M ₿507.13
627	Osmosis OSMO	$0.03865 ₿0.00000064	-0.30	$30.09M ₿498.42	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.08M ₿67.64	$37.74M ₿625.08	$30.09M ₿498.42
633	SSV Network SSV	$2.01 ₿0.000033	-0.77	$29.51M ₿488.76	$2.08 ₿0.000034	$1.98 ₿0.000033	$4.32M ₿71.52	$29.51M ₿488.76	$29.51M ₿488.76
635	Casper Network CSPR	$0.001779 ₿0.000000029	-0.70	$29.38M ₿486.66	$0.001831 ₿0.000000030	$0.001762 ₿0.000000029	$1.47M ₿24.36	$34.89M ₿577.79	$29.38M ₿486.66
636	Orbs ORBS	$0.005917 ₿0.000000098	6.07	$29.37M ₿486.36	$0.005944 ₿0.000000099	$0.005438 ₿0.000000092	$1.74M ₿28.86	$59.16M ₿979.83	$29.37M ₿486.36
640	Bancor Network Token BNT	$0.2677 ₿0.0000044	-0.46	$28.87M ₿478.2	$0.2716 ₿0.0000045	$0.2631 ₿0.0000043	$353.99K ₿5.86	$28.87M ₿478.2	$28.87M ₿478.2
641	BORA BORA	$0.02491 ₿0.00000041	4.74	$28.71M ₿475.55	$0.02933 ₿0.00000048	$0.02343 ₿0.00000039	$13.79M ₿228.52	$30.03M ₿497.42	$28.71M ₿475.55
642	Status SNT	$0.007239 ₿0.00000011	5.33	$28.67M ₿474.91	$0.007287 ₿0.00000012	$0.006804 ₿0.00000011	$2.01M ₿33.35	$49.27M ₿815.98	$28.67M ₿474.91
651	Dogelon Mars ELON	$0.00000002825 ₿0.00000000000046	1.67	$28.26M ₿468.03	$0.00000002857 ₿0.00000000000047	$0.00000002718 ₿0.00000000000045	$4.31M ₿71.33	$28.26M ₿468.03	$28.26M ₿468.03
653	Liquity USD LUSD	$1.01 ₿0.000016	0.13	$28.1M ₿465.32	$1.01 ₿0.000017	$1.01 ₿0.000016	$50.96K ₿0.84	$28.1M ₿465.32	$28.1M ₿465.32
658	Hiveterminal token HIVE	$0.05057 ₿0.00000083	7.21	$27.82M ₿460.79	$0.05119 ₿0.00000085	$0.04698 ₿0.00000078	$3.56M ₿59.06	$56.56M ₿936.78	$27.82M ₿460.79
659	Ocean Protocol OCEAN	$0.1148 ₿0.0000019	1.32	$27.65M ₿457.9	$0.1242 ₿0.0000020	$0.1071 ₿0.0000017	$909.79K ₿15.07	$30.72M ₿508.84	$27.65M ₿457.9
662	Pundi X PUNDIX	$0.105 ₿0.0000017	39.14	$27.14M ₿449.46	$0.1221 ₿0.0000020	$0.07509 ₿0.0000012	$45.78M ₿758.42	$27.14M ₿449.46	$27.14M ₿449.46
663	Uquid Coin UQC	$2.73 ₿0.000045	-0.07	$27.27M ₿451.7	$2.76 ₿0.000046	$2.73 ₿0.000045	$32.83K ₿0.54	$109.09M ₿1.81K	$27.27M ₿451.7
667	Chainflip FLIP	$0.3029 ₿0.0000050	-2.93	$26.98M ₿446.86	$0.3135 ₿0.0000052	$0.2954 ₿0.0000049	$151.65K ₿2.51	$27.23M ₿451.01	$26.98M ₿446.86
668	IoTeX IOTX	$0.002851 ₿0.000000047	2.84	$26.94M ₿446.22	$0.002899 ₿0.000000048	$0.002752 ₿0.000000046	$2.03M ₿33.55	$26.94M ₿446.22	$26.94M ₿446.22
670	Waves WAVES	$0.2686 ₿0.0000044	5.49	$26.87M ₿445.02	$0.2693 ₿0.0000044	$0.2512 ₿0.0000041	$1.88M ₿31.14	$26.87M ₿445.02	$26.87M ₿445.02
673	Phala Network PHA	$0.03184 ₿0.00000052	1.10	$26.8M ₿443.92	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$12.97M ₿214.93	$31.89M ₿528.16	$26.8M ₿443.92
679	ConstitutionDAO PEOPLE	$0.005207 ₿0.000000086	2.75	$26.39M ₿437.14	$0.005258 ₿0.000000088	$0.004997 ₿0.000000084	$3.4M ₿56.36	$26.39M ₿437.14	$26.39M ₿437.14
682	Band Protocol BAND	$0.1473 ₿0.0000024	3.11	$26.26M ₿434.95	$0.1511 ₿0.0000025	$0.1417 ₿0.0000023	$2.85M ₿47.18	$26.29M ₿435.49	$26.26M ₿434.95
686	Nosana NOS	$0.2611 ₿0.0000043	2.21	$26.12M ₿432.57	$0.2623 ₿0.0000043	$0.2529 ₿0.0000042	$282.68K ₿4.68	$26.12M ₿432.57	$26.12M ₿432.57
697	COTI COTI	$0.008781 ₿0.00000014	3.88	$25.48M ₿421.96	$0.008922 ₿0.00000014	$0.008366 ₿0.00000013	$2.99M ₿49.52	$25.48M ₿421.97	$25.48M ₿421.96
704	Auction AUCTION	$3.38 ₿0.000055	7.94	$25.08M ₿415.31	$3.43 ₿0.000057	$3.1 ₿0.000051	$8.53M ₿141.28	$25.82M ₿427.66	$25.08M ₿415.31
705	EthereumPoW ETHW	$0.2325 ₿0.0000038	0.31	$25.09M ₿415.57	$0.2365 ₿0.0000039	$0.2253 ₿0.0000038	$1.9M ₿31.52	$25.09M ₿415.57	$25.09M ₿415.57
712	Ark ARK	$0.1257 ₿0.0000020	23.16	$24.85M ₿411.52	$0.1416 ₿0.0000023	$0.1014 ₿0.0000017	$16.2M ₿268.37	$24.85M ₿411.52	$24.85M ₿411.52
715	Ardor ARDR	$0.02475 ₿0.00000041	3.71	$24.74M ₿409.68	$0.02818 ₿0.00000046	$0.02117 ₿0.00000035	$5.33M ₿88.39	$24.74M ₿409.68	$24.74M ₿409.68
719	IOST IOST	$0.0007255 ₿0.000000012	4.49	$24.67M ₿408.59	$0.0007299 ₿0.000000012	$0.0006907 ₿0.000000011	$5.72M ₿94.82	$24.67M ₿408.59	$24.67M ₿408.59
720	Illuvium ILV	$2.95 ₿0.000048	1.30	$24.47M ₿405.26	$3.01 ₿0.000050	$2.86 ₿0.000048	$3.23M ₿53.46	$28.34M ₿469.4	$24.47M ₿405.26
722	MVL MVL	$0.0008755 ₿0.000000014	3.40	$24.34M ₿403.14	$0.0009029 ₿0.000000015	$0.0008418 ₿0.000000014	$178.96K ₿2.96	$26.26M ₿435	$24.34M ₿403.14
723	Euler EUL	$1 ₿0.000016	0.18	$24.2M ₿400.77	$1.05 ₿0.000017	$0.9919 ₿0.000016	$2.36M ₿39.11	$27.24M ₿451.17	$24.2M ₿400.77
733	GMT GMT	$0.007636 ₿0.00000012	4.32	$23.8M ₿394.18	$0.007652 ₿0.00000012	$0.007274 ₿0.00000012	$6.45M ₿106.88	$38.81M ₿642.8	$23.8M ₿394.18
734	CYBER CYBER	$0.3528 ₿0.0000058	5.00	$23.73M ₿393.05	$0.3623 ₿0.0000060	$0.3338 ₿0.0000055	$13.14M ₿217.65	$35.29M ₿584.51	$23.73M ₿393.05
743	Power Ledger POWR	$0.04411 ₿0.00000073	9.36	$23.39M ₿387.36	$0.04477 ₿0.00000074	$0.04008 ₿0.00000066	$2.74M ₿45.36	$44.13M ₿730.83	$23.39M ₿387.36
744	Stratis STRAX	$0.01063 ₿0.00000017	2.38	$23.19M ₿384.07	$0.0109 ₿0.00000018	$0.009806 ₿0.00000016	$4.85M ₿80.31	$23.19M ₿384.07	$23.19M ₿384.07
746	Stargate Finance STG	$0.1635 ₿0.0000027	4.05	$23.05M ₿381.77	$0.178 ₿0.0000029	$0.1559 ₿0.0000026	$22.41M ₿371.36	$23.05M ₿381.77	$23.05M ₿381.77
747	Snek SNEK	$0.0003068 ₿0.0000000050	4.58	$22.92M ₿379.56	$0.0003088 ₿0.0000000051	$0.0002933 ₿0.0000000048	$2.08M ₿34.49	$23.08M ₿382.29	$22.92M ₿379.56
751	Open Campus EDU	$0.02924 ₿0.00000048	2.35	$22.66M ₿375.28	$0.02993 ₿0.00000049	$0.02786 ₿0.00000047	$6.84M ₿113.35	$29.25M ₿484.47	$22.66M ₿375.28
752	Frax Share FRAX	$0.2418 ₿0.0000040	1.76	$22.64M ₿374.92	$0.2459 ₿0.0000040	$0.2348 ₿0.0000039	$675.31K ₿11.19	$24.11M ₿399.27	$22.64M ₿374.92
755	Mil.k Alliance MLK	$0.03987 ₿0.00000066	17.97	$22.25M ₿368.56	$0.05664 ₿0.00000094	$0.03362 ₿0.00000056	$52.31M ₿866.63	$39.33M ₿651.38	$22.25M ₿368.56
757	Steem STEEM	$0.0405 ₿0.00000067	7.36	$22.32M ₿369.69	$0.04048 ₿0.00000067	$0.03755 ₿0.00000062	$3.82M ₿63.25	$22.33M ₿369.85	$22.32M ₿369.69
761	Tokamak Network TON	$0.3522 ₿0.0000058	5.60	$22.06M ₿365.41	$0.3721 ₿0.0000061	$0.3326 ₿0.0000055	$2.56M ₿42.37	$36.96M ₿612.09	$22.06M ₿365.41
768	Metal MTL	$0.2363 ₿0.0000039	5.17	$21.7M ₿359.38	$0.2356 ₿0.0000039	$0.222 ₿0.0000037	$1.2M ₿19.91	$21.7M ₿359.38	$21.7M ₿359.38
772	SKALE SKL	$0.003558 ₿0.000000058	1.46	$21.68M ₿359.13	$0.003611 ₿0.000000060	$0.003436 ₿0.000000058	$3.37M ₿55.91	$22.38M ₿370.57	$21.68M ₿359.13
775	WOO Network WOO	$0.01137 ₿0.00000018	2.58	$21.49M ₿355.92	$0.01148 ₿0.00000019	$0.01092 ₿0.00000018	$2.67M ₿44.29	$21.49M ₿355.92	$21.49M ₿355.92
783	iExec RLC RLC	$0.2939 ₿0.0000048	3.46	$21.28M ₿352.48	$0.2987 ₿0.0000049	$0.2821 ₿0.0000047	$1.93M ₿31.96	$25.58M ₿423.66	$21.28M ₿352.48
784	Metis Token METIS	$2.83 ₿0.000046	-1.65	$21.28M ₿352.4	$2.91 ₿0.000048	$2.82 ₿0.000046	$1.9M ₿31.51	$28.33M ₿469.22	$21.28M ₿352.4
787	Ontology Gas ONG	$0.04453 ₿0.00000073	5.32	$21.11M ₿349.61	$0.04513 ₿0.00000074	$0.04159 ₿0.00000069	$1.94M ₿32.08	$35.63M ₿590.04	$21.11M ₿349.61
788	Lisk LSK	$0.09023 ₿0.0000015	10.72	$21.04M ₿348.51	$0.09012 ₿0.0000014	$0.08112 ₿0.0000013	$5.14M ₿85.19	$36.11M ₿598.09	$21.04M ₿348.51
789	WINk WIN	$0.00002116 ₿0.00000000035	1.56	$21.03M ₿348.32	$0.00002118 ₿0.00000000035	$0.00002069 ₿0.00000000034	$4.33M ₿71.69	$21.03M ₿348.32	$21.03M ₿348.32
794	LCX LCX	$0.02197 ₿0.00000036	1.08	$20.68M ₿342.54	$0.02215 ₿0.00000036	$0.02036 ₿0.00000034	$128.82K ₿2.13	$20.25M ₿335.45	$20.68M ₿342.54
796	Cartesi CTSI	$0.02218 ₿0.00000036	2.73	$20.58M ₿340.89	$0.02248 ₿0.00000037	$0.02143 ₿0.00000035	$2.15M ₿35.66	$22.19M ₿367.5	$20.58M ₿340.89
801	Prometeus PROM	$1.11 ₿0.000018	2.49	$20.33M ₿336.69	$1.13 ₿0.000018	$1.08 ₿0.000018	$607.08K ₿10.06	$21.44M ₿355.14	$20.33M ₿336.69
805	Arcblock ABT	$0.2038 ₿0.0000033	7.78	$20.09M ₿332.79	$0.2118 ₿0.0000035	$0.189 ₿0.0000031	$98.22K ₿1.63	$37.91M ₿627.91	$20.09M ₿332.79
812	Everipedia IQ	$0.0007483 ₿0.000000012	4.59	$19.7M ₿326.22	$0.0007503 ₿0.000000012	$0.0007122 ₿0.000000011	$923.56K ₿15.3	$19.7M ₿326.22	$19.7M ₿326.22
816	Energy Web Token EWT	$0.3243 ₿0.0000053	2.49	$19.64M ₿325.29	$0.3294 ₿0.0000055	$0.3165 ₿0.0000052	$284.01K ₿4.71	$26.3M ₿435.58	$19.64M ₿325.29
819	Audius AUDIO	$0.01352 ₿0.00000022	0.39	$19.38M ₿321.01	$0.01374 ₿0.00000023	$0.01314 ₿0.00000022	$3.79M ₿62.76	$19.38M ₿321.01	$19.38M ₿321.01
823	dKargo DKA	$0.00387 ₿0.000000064	1.35	$19.35M ₿320.51	$0.004116 ₿0.000000068	$0.003718 ₿0.000000061	$3.58M ₿59.32	$19.35M ₿320.51	$19.35M ₿320.51
826	Adventure Gold AGLD	$0.2194 ₿0.0000036	79.82	$19.18M ₿317.72	$0.2607 ₿0.0000043	$0.1219 ₿0.0000020	$161.08M ₿2.67K	$20.37M ₿337.34	$19.18M ₿317.72
830	SingularityNET AGIX	$0.07841 ₿0.0000013	8.61	$19.03M ₿315.2	$0.07864 ₿0.0000013	$0.07074 ₿0.0000011	$24.28K ₿0.4	$32.25M ₿534.16	$19.03M ₿315.2
831	SATS (Ordinals) SATS	$0.00000000903 ₿0.00000000000014	1.22	$18.97M ₿314.11	$0.000000009151 ₿0.00000000000015	$0.000000008796 ₿0.00000000000014	$1.75M ₿28.98	$18.97M ₿314.11	$18.97M ₿314.11
833	Songbird SGB	$0.001105 ₿0.000000018	13.39	$18.95M ₿313.92	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$97.25K ₿1.61	$21.4M ₿354.43	$18.95M ₿313.92
835	Kyber Network Crystal KNC	$0.1115 ₿0.0000018	6.68	$18.97M ₿314.24	$0.1116 ₿0.0000018	$0.104 ₿0.0000017	$3.89M ₿64.51	$26.87M ₿445.03	$18.97M ₿314.24
839	Harmony ONE	$0.001263 ₿0.000000020	2.50	$18.79M ₿311.13	$0.001278 ₿0.000000021	$0.00121 ₿0.000000020	$1.45M ₿24	$18.79M ₿311.13	$18.79M ₿311.13
842	Liquity LQTY	$0.1893 ₿0.0000031	5.97	$18.72M ₿310.1	$0.1931 ₿0.0000032	$0.1764 ₿0.0000029	$3.65M ₿60.43	$18.96M ₿314.09	$18.72M ₿310.1
843	WAX WAXP	$0.004027 ₿0.000000066	6.57	$18.67M ₿309.23	$0.004291 ₿0.000000071	$0.003753 ₿0.000000062	$11.75M ₿194.64	$18.67M ₿309.23	$18.67M ₿309.23
846	Yield Guild Games YGG	$0.02331 ₿0.00000038	6.59	$18.56M ₿307.32	$0.02348 ₿0.00000039	$0.02162 ₿0.00000036	$4.55M ₿75.33	$23.28M ₿385.6	$18.56M ₿307.32
848	ZelCash FLUX	$0.04499 ₿0.00000074	2.55	$18.58M ₿307.74	$0.04557 ₿0.00000075	$0.04341 ₿0.00000073	$2.04M ₿33.73	$18.58M ₿307.8	$18.58M ₿307.74
861	SECRET SCRT	$0.05261 ₿0.00000087	9.92	$18.1M ₿299.79	$0.05614 ₿0.00000093	$0.04753 ₿0.00000079	$8.65M ₿143.35	$18.9M ₿312.97	$18.1M ₿299.79
869	Aurora AURORA	$0.02477 ₿0.00000041	-0.43	$17.73M ₿293.64	$0.02502 ₿0.00000042	$0.02451 ₿0.00000040	$274.08K ₿4.54	$24.76M ₿410.13	$17.73M ₿293.64
870	ChainGPT CGPT	$0.01875 ₿0.00000031	-3.03	$17.5M ₿289.86	$0.01934 ₿0.00000032	$0.01858 ₿0.00000030	$4.51M ₿74.76	$18.72M ₿310.03	$17.5M ₿289.86
873	CHEX Token CHEX	$0.01394 ₿0.00000023	19.99	$17.42M ₿288.52	$0.01432 ₿0.00000023	$0.01096 ₿0.00000018	$389.18K ₿6.45	$17.42M ₿288.52	$17.42M ₿288.52
874	CertiK CTK	$0.1083 ₿0.0000017	2.64	$17.41M ₿288.41	$0.1097 ₿0.0000018	$0.1045 ₿0.0000017	$523.17K ₿8.67	$17.42M ₿288.55	$17.41M ₿288.41
878	Spell Token SPELL	$0.0001002 ₿0.0000000016	0.99	$17.19M ₿284.74	$0.000103 ₿0.0000000017	$0.00009862 ₿0.0000000016	$2.27M ₿37.67	$19.65M ₿325.41	$17.19M ₿284.74
879	Ergo ERG	$0.206 ₿0.0000034	-1.71	$17.14M ₿283.8	$0.2106 ₿0.0000035	$0.2011 ₿0.0000033	$181.96K ₿3.01	$20.12M ₿333.2	$17.14M ₿283.8
882	DODO DODO	$0.01702 ₿0.00000028	-0.13	$17.03M ₿281.99	$0.01749 ₿0.00000029	$0.01663 ₿0.00000027	$1.61M ₿26.74	$17.03M ₿281.99	$17.03M ₿281.99
884	Civic CVC	$0.0211 ₿0.00000034	8.01	$16.93M ₿280.42	$0.02128 ₿0.00000035	$0.01938 ₿0.00000032	$4.72M ₿78.26	$21.11M ₿349.65	$16.93M ₿280.42
885	Smooth Love Potion SLP	$0.0004653 ₿0.0000000077	1.91	$16.87M ₿279.35	$0.0004718 ₿0.0000000078	$0.0004499 ₿0.0000000075	$1.18M ₿19.52	$16.87M ₿279.35	$16.87M ₿279.35
886	SPACE ID ID	$0.0392 ₿0.00000064	7.92	$16.88M ₿279.49	$0.04302 ₿0.00000072	$0.03609 ₿0.00000060	$36.1M ₿598.11	$78.27M ₿1.3K	$16.88M ₿279.49
899	Constellation DAG	$0.00419 ₿0.000000069	1.61	$16.27M ₿269.44	$0.004185 ₿0.000000069	$0.003867 ₿0.000000064	$807.87K ₿13.38	$16.27M ₿269.44	$16.27M ₿269.44
901	Bifrost BFC	$0.01168 ₿0.00000019	-2.20	$16.27M ₿269.39	$0.01197 ₿0.00000020	$0.01157 ₿0.00000019	$1.12M ₿18.52	$27.69M ₿458.62	$16.27M ₿269.39
917	Loopring LRC	$0.01264 ₿0.00000020	1.25	$15.75M ₿260.9	$0.01285 ₿0.00000021	$0.01231 ₿0.00000020	$2.23M ₿36.87	$17.37M ₿287.68	$15.75M ₿260.9
935	Pocket Network POKT	$0.007576 ₿0.00000012	3.37	$15.24M ₿252.42	$0.007628 ₿0.00000012	$0.007262 ₿0.00000012	$406.93K ₿6.74	$17.81M ₿295.04	$15.24M ₿252.42
938	Xai XAI	$0.007301 ₿0.00000012	3.27	$15.15M ₿250.85	$0.007395 ₿0.00000012	$0.007018 ₿0.00000011	$6.41M ₿106.2	$16.12M ₿267.03	$15.15M ₿250.85
940	Medibloc MED	$0.001416 ₿0.000000023	6.45	$15.08M ₿249.73	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$716.08K ₿11.86	$16.2M ₿268.27	$15.08M ₿249.73
941	Chromia CHR	$0.01524 ₿0.00000025	4.17	$14.86M ₿246.14	$0.01593 ₿0.00000026	$0.01442 ₿0.00000024	$11.5M ₿190.49	$14.86M ₿246.14	$14.86M ₿246.14
942	Nym NYM	$0.01778 ₿0.00000029	0.50	$14.86M ₿246.03	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1.01M ₿16.81	$17.78M ₿294.51	$14.86M ₿246.03
949	Big Time BIGTIME	$0.007731 ₿0.00000012	4.17	$14.75M ₿244.34	$0.00785 ₿0.00000013	$0.007377 ₿0.00000012	$10.16M ₿168.37	$38.66M ₿640.22	$14.75M ₿244.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}