Pagina dei risultati 3 per Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione

Giochi di simulazione (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	UMA UMA	$0.3855 ₿0.0000064	0.37	$35.16M ₿585.22	$0.3873 ₿0.0000064	$0.3778 ₿0.0000063	$4.24M ₿70.66	$49.75M ₿827.98	$35.16M ₿585.22
573	Terra LUNA	$0.04807 ₿0.00000080	-0.27	$34.13M ₿568.11	$0.04873 ₿0.00000080	$0.04708 ₿0.00000079	$3.86M ₿64.22	$57.05M ₿949.57	$34.13M ₿568.11
575	World Mobile Token WMTX	$0.0399 ₿0.00000066	0.31	$34.01M ₿566.01	$0.04017 ₿0.00000067	$0.03941 ₿0.00000066	$2.26M ₿37.63	$79.84M ₿1.33K	$34.01M ₿566.01
582	GAL (migrated to Gravity - G) GAL	$0.2613 ₿0.0000043	-0.41	$33.39M ₿555.72	$0.2635 ₿0.0000043	$0.2562 ₿0.0000043	$9.37 ₿0	$52.27M ₿870.02	$33.39M ₿555.72
586	Core CORE	$0.02641 ₿0.00000043	4.02	$32.79M ₿545.8	$0.02648 ₿0.00000044	$0.02515 ₿0.00000042	$4.12M ₿68.49	$55.48M ₿923.4	$32.79M ₿545.8
601	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.93M ₿531.51	$0.9995 ₿0.000016	$0.9982 ₿0.000016	$1.57M ₿26.14	$31.93M ₿531.51	$31.93M ₿531.51
602	Siacoin SC	$0.0006413 ₿0.000000010	-1.82	$31.91M ₿531.08	$0.0006579 ₿0.000000010	$0.0006323 ₿0.000000010	$3.64M ₿60.52	$31.91M ₿531.08	$31.91M ₿531.08
605	API3 API3	$0.2216 ₿0.0000036	-0.83	$31.73M ₿528.11	$0.2261 ₿0.0000038	$0.2185 ₿0.0000036	$5.49M ₿91.35	$38.45M ₿639.99	$31.73M ₿528.11
607	Rocket Pool RPL	$1.4 ₿0.000023	-1.77	$31.65M ₿526.82	$1.43 ₿0.000023	$1.37 ₿0.000022	$1.79M ₿29.75	$31.65M ₿526.82	$31.65M ₿526.82
610	Victoria VR VR	$0.001872 ₿0.000000031	-3.95	$31.47M ₿523.69	$0.001952 ₿0.000000032	$0.0018 ₿0.000000030	$1.18M ₿19.67	$31.47M ₿523.69	$31.47M ₿523.69
618	TerraUSD USTC	$0.00553 ₿0.000000092	1.03	$30.81M ₿512.83	$0.005572 ₿0.000000093	$0.005395 ₿0.000000090	$1.05M ₿17.56	$33.59M ₿559.1	$30.81M ₿512.83
622	Chia XCH	$1.64 ₿0.000027	0.86	$30.43M ₿506.39	$1.64 ₿0.000027	$1.61 ₿0.000026	$3.23M ₿53.69	$57.2M ₿952.07	$30.43M ₿506.39
627	Power Ledger POWR	$0.0566 ₿0.00000094	8.09	$29.99M ₿499.07	$0.06285 ₿0.0000010	$0.04599 ₿0.00000076	$74.73M ₿1.24K	$56.57M ₿941.59	$29.99M ₿499.07
632	SSV Network SSV	$2.02 ₿0.000033	1.21	$29.73M ₿494.82	$2.04 ₿0.000033	$1.96 ₿0.000033	$4.34M ₿72.28	$29.73M ₿494.82	$29.73M ₿494.82
636	CoinEx Token CET	$0.01182 ₿0.00000019	-4.48	$29.59M ₿492.43	$0.01237 ₿0.00000020	$0.01178 ₿0.00000019	$57.35K ₿0.95	$29.59M ₿492.43	$29.59M ₿492.43
637	Decentralized Social DESO	$2.81 ₿0.000046	-3.18	$29.57M ₿492.07	$3 ₿0.000049	$2.48 ₿0.000041	$12.36K ₿0.21	$30.34M ₿504.97	$29.57M ₿492.07
643	Orbs ORBS	$0.005878 ₿0.000000097	1.05	$29.18M ₿485.7	$0.005931 ₿0.000000098	$0.005742 ₿0.000000096	$549.56K ₿9.15	$58.79M ₿978.51	$29.18M ₿485.7
645	Casper Network CSPR	$0.001749 ₿0.000000029	0.30	$28.89M ₿480.85	$0.001768 ₿0.000000029	$0.001723 ₿0.000000028	$1.68M ₿27.88	$34.3M ₿570.89	$28.89M ₿480.85
652	Liquity USD LUSD	$1.01 ₿0.000016	0.64	$28.12M ₿467.93	$1.01 ₿0.000017	$1 ₿0.000016	$62.52K ₿1.04	$28.12M ₿467.93	$28.12M ₿467.93
653	Hiveterminal token HIVE	$0.05112 ₿0.00000085	2.51	$28.1M ₿467.7	$0.05223 ₿0.00000087	$0.04973 ₿0.00000082	$3.81M ₿63.41	$57.13M ₿950.84	$28.1M ₿467.7
654	Status SNT	$0.00709 ₿0.00000011	-7.03	$28.08M ₿467.38	$0.007627 ₿0.00000012	$0.007051 ₿0.00000011	$2.63M ₿43.83	$48.25M ₿803.04	$28.08M ₿467.38
655	Dogelon Mars ELON	$0.00000002806 ₿0.00000000000046	0.45	$28.06M ₿467.06	$0.00000002818 ₿0.00000000000047	$0.0000000277 ₿0.00000000000046	$5.57M ₿92.65	$28.06M ₿467.06	$28.06M ₿467.06
656	Osmosis OSMO	$0.03588 ₿0.00000059	-0.33	$27.94M ₿464.97	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$3.82M ₿63.59	$35.04M ₿583.13	$27.94M ₿464.97
658	BORA BORA	$0.02409 ₿0.00000040	-0.07	$27.78M ₿462.28	$0.02475 ₿0.00000041	$0.02378 ₿0.00000039	$804.57K ₿13.39	$29.05M ₿483.54	$27.78M ₿462.28
661	Ocean Protocol OCEAN	$0.1136 ₿0.0000018	-1.05	$27.38M ₿455.78	$0.1152 ₿0.0000019	$0.1125 ₿0.0000018	$33.88K ₿0.56	$30.43M ₿506.48	$27.38M ₿455.78
663	Nosana NOS	$0.2734 ₿0.0000045	-2.11	$27.36M ₿455.28	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$190.18K ₿3.17	$27.36M ₿455.28	$27.36M ₿455.28
665	Uquid Coin UQC	$2.73 ₿0.000045	-2.35	$27.27M ₿453.89	$2.79 ₿0.000046	$2.71 ₿0.000044	$26.6K ₿0.44	$109.09M ₿1.82K	$27.27M ₿453.89
670	Bancor Network Token BNT	$0.2493 ₿0.0000041	-3.76	$26.89M ₿447.56	$0.259 ₿0.0000043	$0.2493 ₿0.0000041	$31.59K ₿0.53	$26.89M ₿447.56	$26.89M ₿447.56
673	IoTeX IOTX	$0.00283 ₿0.000000047	2.80	$26.73M ₿444.83	$0.002854 ₿0.000000047	$0.002731 ₿0.000000045	$2.02M ₿33.65	$26.73M ₿444.83	$26.73M ₿444.83
677	Waves WAVES	$0.2632 ₿0.0000043	-0.03	$26.38M ₿439.04	$0.2674 ₿0.0000044	$0.2572 ₿0.0000043	$2.42M ₿40.23	$26.38M ₿439.04	$26.38M ₿439.04
687	ConstitutionDAO PEOPLE	$0.005104 ₿0.000000084	0.89	$25.84M ₿430	$0.005126 ₿0.000000085	$0.004932 ₿0.000000083	$2.93M ₿48.84	$25.84M ₿430	$25.84M ₿430
689	Band Protocol BAND	$0.1445 ₿0.0000024	1.02	$25.74M ₿428.37	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.77M ₿62.71	$25.74M ₿428.44	$25.74M ₿428.37
690	Chainflip FLIP	$0.2888 ₿0.0000048	-3.44	$25.72M ₿428.1	$0.2998 ₿0.0000050	$0.2886 ₿0.0000047	$135.02K ₿2.25	$25.96M ₿432.07	$25.72M ₿428.1
694	Phala Network PHA	$0.0305 ₿0.00000050	-3.67	$25.64M ₿426.8	$0.03234 ₿0.00000054	$0.02996 ₿0.00000050	$10.78M ₿179.48	$30.51M ₿507.79	$25.64M ₿426.8
708	MVL MVL	$0.0008923 ₿0.000000014	-0.71	$24.81M ₿412.9	$0.0009037 ₿0.000000015	$0.0008662 ₿0.000000014	$128.26K ₿2.13	$26.77M ₿445.52	$24.81M ₿412.9
710	Euler EUL	$1.02 ₿0.000017	2.62	$24.73M ₿411.66	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.84M ₿30.61	$27.84M ₿463.43	$24.73M ₿411.66
711	COTI COTI	$0.008488 ₿0.00000014	0.48	$24.66M ₿410.37	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$2.33M ₿38.83	$24.66M ₿410.38	$24.66M ₿410.37
716	IOST IOST	$0.0007143 ₿0.000000011	0.90	$24.39M ₿405.91	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.58M ₿76.15	$24.39M ₿405.91	$24.39M ₿405.91
718	EthereumPoW ETHW	$0.2249 ₿0.0000037	-1.26	$24.27M ₿404.01	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.54M ₿25.6	$24.27M ₿404.01	$24.27M ₿404.01
719	Stargate Finance STG	$0.1721 ₿0.0000028	-0.43	$24.24M ₿403.52	$0.1786 ₿0.0000029	$0.1625 ₿0.0000027	$16.55M ₿275.53	$24.24M ₿403.52	$24.24M ₿403.52
720	Open Campus EDU	$0.03118 ₿0.00000051	3.49	$24.24M ₿403.49	$0.03143 ₿0.00000052	$0.03 ₿0.00000050	$9.6M ₿159.82	$31.3M ₿520.88	$24.24M ₿403.49
721	GMT GMT	$0.007746 ₿0.00000012	3.46	$24.11M ₿401.2	$0.00775 ₿0.00000012	$0.007408 ₿0.00000012	$5.5M ₿91.57	$39.31M ₿654.24	$24.11M ₿401.2
725	Illuvium ILV	$2.9 ₿0.000048	0.90	$24.02M ₿399.72	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.06M ₿50.93	$27.82M ₿462.98	$24.02M ₿399.72
726	Auction AUCTION	$3.23 ₿0.000053	-0.90	$24M ₿399.46	$3.29 ₿0.000054	$3.19 ₿0.000053	$5.53M ₿92.03	$24.71M ₿411.34	$24M ₿399.46
740	CYBER CYBER	$0.3452 ₿0.0000057	0.70	$23.22M ₿386.42	$0.3458 ₿0.0000057	$0.335 ₿0.0000056	$6.64M ₿110.47	$34.53M ₿574.65	$23.22M ₿386.42
741	Ardor ARDR	$0.02325 ₿0.00000038	-7.30	$23.2M ₿386.16	$0.02554 ₿0.00000042	$0.02321 ₿0.00000038	$1.33M ₿22.19	$23.2M ₿386.16	$23.2M ₿386.16
745	Snek SNEK	$0.0003066 ₿0.0000000051	1.53	$22.91M ₿381.25	$0.0003097 ₿0.0000000051	$0.000302 ₿0.0000000050	$3.99M ₿66.47	$23.07M ₿383.99	$22.91M ₿381.25
750	Steem STEEM	$0.04089 ₿0.00000068	2.15	$22.54M ₿375.22	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.75M ₿45.73	$22.55M ₿375.28	$22.54M ₿375.22
758	Ontology Gas ONG	$0.04645 ₿0.00000077	5.12	$22.03M ₿366.72	$0.04687 ₿0.00000078	$0.04419 ₿0.00000073	$1.52M ₿25.3	$37.19M ₿618.92	$22.03M ₿366.72
759	Frax Share FRAX	$0.2352 ₿0.0000039	-1.09	$22.02M ₿366.56	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$627.3K ₿10.44	$23.45M ₿390.37	$22.02M ₿366.56
760	Stratis STRAX	$0.01009 ₿0.00000016	1.08	$21.99M ₿366.05	$0.0103 ₿0.00000017	$0.009873 ₿0.00000016	$1.95M ₿32.44	$21.99M ₿366.05	$21.99M ₿366.05
764	SKALE SKL	$0.00359 ₿0.000000059	3.75	$21.88M ₿364.16	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.27M ₿54.4	$22.58M ₿375.83	$21.88M ₿364.16
771	Pundi X PUNDIX	$0.08356 ₿0.0000013	-8.17	$21.64M ₿360.13	$0.09111 ₿0.0000015	$0.08112 ₿0.0000013	$3.88M ₿64.51	$21.64M ₿360.13	$21.64M ₿360.13
774	Metal MTL	$0.2333 ₿0.0000038	-1.35	$21.48M ₿357.54	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.46M ₿40.88	$21.48M ₿357.54	$21.48M ₿357.54
777	LCX LCX	$0.02268 ₿0.00000037	2.75	$21.34M ₿355.23	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$34.54K ₿0.57	$20.89M ₿347.77	$21.34M ₿355.23
778	Tokamak Network TON	$0.3412 ₿0.0000056	-4.70	$21.21M ₿353.05	$0.3605 ₿0.0000060	$0.3373 ₿0.0000056	$399.24K ₿6.65	$35.8M ₿595.79	$21.21M ₿353.05
784	Ark ARK	$0.1065 ₿0.0000017	-1.90	$21.07M ₿350.65	$0.1098 ₿0.0000018	$0.1051 ₿0.0000017	$1.26M ₿21.01	$21.07M ₿350.65	$21.07M ₿350.65
785	iExec RLC RLC	$0.2905 ₿0.0000048	0.69	$21.03M ₿350.01	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.61M ₿26.82	$25.28M ₿420.69	$21.03M ₿350.01
790	Metis Token METIS	$2.76 ₿0.000045	1.23	$20.73M ₿344.99	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.67M ₿27.84	$27.6M ₿459.37	$20.73M ₿344.99
791	WOO Network WOO	$0.01091 ₿0.00000018	-0.46	$20.61M ₿343.09	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$2.02M ₿33.6	$20.61M ₿343.09	$20.61M ₿343.09
796	WINk WIN	$0.00002059 ₿0.00000000034	-1.65	$20.47M ₿340.71	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$5.88M ₿97.85	$20.47M ₿340.71	$20.47M ₿340.71
798	Cartesi CTSI	$0.02199 ₿0.00000036	1.66	$20.42M ₿339.79	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.21M ₿70.02	$22M ₿366.18	$20.42M ₿339.79
799	Lisk LSK	$0.08738 ₿0.0000014	-0.43	$20.37M ₿339.05	$0.09257 ₿0.0000015	$0.08561 ₿0.0000014	$2.27M ₿37.75	$34.96M ₿581.84	$20.37M ₿339.05
802	Constellation DAG	$0.005202 ₿0.000000086	9.46	$20.23M ₿336.63	$0.005356 ₿0.000000089	$0.004752 ₿0.000000079	$828.67K ₿13.79	$20.23M ₿336.63	$20.23M ₿336.63
806	SATS (Ordinals) SATS	$0.000000009478 ₿0.00000000000015	3.12	$19.91M ₿331.41	$0.000000009908 ₿0.00000000000016	$0.000000009192 ₿0.00000000000015	$2.73M ₿45.4	$19.91M ₿331.41	$19.91M ₿331.41
807	Prometeus PROM	$1.09 ₿0.000018	0.08	$19.89M ₿331.05	$1.09 ₿0.000018	$1.08 ₿0.000018	$593.77K ₿9.88	$20.98M ₿349.19	$19.89M ₿331.05
813	Arcblock ABT	$0.1995 ₿0.0000033	-1.04	$19.67M ₿327.4	$0.2022 ₿0.0000034	$0.198 ₿0.0000033	$30.56K ₿0.51	$37.12M ₿617.73	$19.67M ₿327.4
814	Mil.k Alliance MLK	$0.03515 ₿0.00000058	-4.80	$19.64M ₿326.89	$0.0425 ₿0.00000071	$0.03475 ₿0.00000058	$11.16M ₿185.73	$34.7M ₿577.52	$19.64M ₿326.89
821	Everipedia IQ	$0.0007337 ₿0.000000012	-2.00	$19.33M ₿321.65	$0.0007489 ₿0.000000012	$0.0007216 ₿0.000000012	$655.64K ₿10.91	$19.33M ₿321.65	$19.33M ₿321.65
824	Audius AUDIO	$0.01334 ₿0.00000022	0.64	$19.14M ₿318.51	$0.01336 ₿0.00000022	$0.01291 ₿0.00000021	$1.89M ₿31.54	$19.14M ₿318.51	$19.14M ₿318.51
827	dKargo DKA	$0.003797 ₿0.000000063	-1.78	$19M ₿316.3	$0.003934 ₿0.000000066	$0.003789 ₿0.000000063	$1.38M ₿23	$19M ₿316.3	$19M ₿316.3
830	WAX WAXP	$0.00408 ₿0.000000067	1.12	$18.91M ₿314.65	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.11M ₿18.44	$18.91M ₿314.65	$18.91M ₿314.65
835	SingularityNET AGIX	$0.07745 ₿0.0000012	3.18	$18.77M ₿312.35	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.29K ₿0.1	$31.82M ₿529.62	$18.77M ₿312.35
838	Kyber Network Crystal KNC	$0.1095 ₿0.0000018	-1.61	$18.65M ₿310.39	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$3.27M ₿54.42	$26.41M ₿439.58	$18.65M ₿310.39
842	Energy Web Token EWT	$0.3058 ₿0.0000050	-4.73	$18.52M ₿308.18	$0.321 ₿0.0000053	$0.3052 ₿0.0000050	$258.95K ₿4.31	$24.79M ₿412.67	$18.52M ₿308.18
843	ZelCash FLUX	$0.04466 ₿0.00000074	1.51	$18.45M ₿307.03	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.18M ₿69.56	$18.45M ₿307.05	$18.45M ₿307.03
849	Harmony ONE	$0.001231 ₿0.000000020	1.71	$18.3M ₿304.66	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$1.47M ₿24.43	$18.3M ₿304.66	$18.3M ₿304.66
850	Liquity LQTY	$0.1848 ₿0.0000030	0.26	$18.25M ₿303.79	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.07M ₿51.18	$18.49M ₿307.69	$18.25M ₿303.79
854	Yield Guild Games YGG	$0.02273 ₿0.00000037	0.32	$18.12M ₿301.54	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.6M ₿59.87	$22.73M ₿378.35	$18.12M ₿301.54
857	Aurora AURORA	$0.02499 ₿0.00000041	0.03	$17.9M ₿297.85	$0.02514 ₿0.00000042	$0.02475 ₿0.00000041	$241.08K ₿4.01	$24.98M ₿415.68	$17.9M ₿297.85
858	DODO DODO	$0.01781 ₿0.00000029	-0.47	$17.83M ₿296.84	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.11M ₿51.84	$17.83M ₿296.84	$17.83M ₿296.84
859	Songbird SGB	$0.001038 ₿0.000000017	-2.19	$17.82M ₿296.57	$0.001066 ₿0.000000017	$0.001035 ₿0.000000017	$65.48K ₿1.09	$20.12M ₿334.82	$17.82M ₿296.57
867	ChainGPT CGPT	$0.01873 ₿0.00000031	2.47	$17.46M ₿290.62	$0.01872 ₿0.00000031	$0.01811 ₿0.00000030	$4.06M ₿67.66	$18.68M ₿310.84	$17.46M ₿290.62
868	SECRET SCRT	$0.05073 ₿0.00000084	-0.15	$17.46M ₿290.62	$0.05096 ₿0.00000084	$0.04926 ₿0.00000082	$5.85M ₿97.47	$18.23M ₿303.39	$17.46M ₿290.62
872	CertiK CTK	$0.108 ₿0.0000017	2.48	$17.39M ₿289.49	$0.1107 ₿0.0000018	$0.1052 ₿0.0000017	$667.6K ₿11.11	$17.41M ₿289.78	$17.39M ₿289.49
880	CHEX Token CHEX	$0.01354 ₿0.00000022	3.45	$16.9M ₿281.26	$0.01361 ₿0.00000023	$0.01303 ₿0.00000021	$157.27K ₿2.62	$16.9M ₿281.26	$16.9M ₿281.26
883	Ergo ERG	$0.2013 ₿0.0000033	-1.25	$16.76M ₿279	$0.2049 ₿0.0000034	$0.1989 ₿0.0000033	$114.32K ₿1.9	$19.68M ₿327.55	$16.76M ₿279
887	Bifrost BFC	$0.01196 ₿0.00000019	2.41	$16.65M ₿277.11	$0.01198 ₿0.00000020	$0.01144 ₿0.00000019	$1.33M ₿22.21	$28.35M ₿471.76	$16.65M ₿277.11
888	Smooth Love Potion SLP	$0.0004577 ₿0.0000000076	1.40	$16.62M ₿276.61	$0.0004655 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.26M ₿20.95	$16.62M ₿276.61	$16.62M ₿276.61
889	Civic CVC	$0.02068 ₿0.00000034	-3.77	$16.59M ₿276.14	$0.02177 ₿0.00000036	$0.02021 ₿0.00000034	$2.66M ₿44.32	$20.69M ₿344.31	$16.59M ₿276.14
897	Spell Token SPELL	$0.00009535 ₿0.0000000015	-0.87	$16.35M ₿272.15	$0.00009909 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.21M ₿36.73	$18.69M ₿311.02	$16.35M ₿272.15
901	Pocket Network POKT	$0.008044 ₿0.00000013	-7.69	$16.18M ₿269.33	$0.009204 ₿0.00000015	$0.00797 ₿0.00000013	$6.42M ₿106.84	$18.91M ₿314.81	$16.18M ₿269.33
911	Magic MAGIC	$0.04716 ₿0.00000078	14.63	$15.85M ₿263.76	$0.055 ₿0.00000092	$0.04107 ₿0.00000068	$52.36M ₿871.31	$16.4M ₿272.88	$15.85M ₿263.76
923	Echelon Prime PRIME	$0.2492 ₿0.0000041	8.78	$15.57M ₿259.16	$0.2491 ₿0.0000041	$0.2258 ₿0.0000037	$455.8K ₿7.59	$27.7M ₿460.97	$15.57M ₿259.16
925	Loopring LRC	$0.01239 ₿0.00000020	-4.25	$15.44M ₿256.98	$0.01295 ₿0.00000021	$0.01206 ₿0.00000020	$2.23M ₿37.09	$17.03M ₿283.36	$15.44M ₿256.98
926	Adventure Gold AGLD	$0.1773 ₿0.0000029	-5.52	$15.43M ₿256.81	$0.1968 ₿0.0000032	$0.166 ₿0.0000027	$17.46M ₿412.59	$16.38M ₿272.67	$15.43M ₿256.81
935	Medibloc MED	$0.001417 ₿0.000000023	-2.20	$15.09M ₿251.15	$0.001453 ₿0.000000024	$0.0014 ₿0.000000023	$155.01K ₿2.58	$16.21M ₿269.8	$15.09M ₿251.15
938	Xai XAI	$0.007234 ₿0.00000012	2.87	$15.01M ₿249.8	$0.007435 ₿0.00000012	$0.007028 ₿0.00000011	$8.03M ₿133.64	$15.98M ₿265.91	$15.01M ₿249.8
944	Nym NYM	$0.01769 ₿0.00000029	-0.20	$14.82M ₿246.69	$0.01796 ₿0.00000030	$0.01769 ₿0.00000029	$1.36M ₿22.65	$17.7M ₿294.6	$14.82M ₿246.69
951	Moonriver MOVR	$1.17 ₿0.000019	3.47	$14.59M ₿242.86	$1.19 ₿0.000019	$1.13 ₿0.000018	$2.81M ₿46.75	$14.72M ₿244.94	$14.59M ₿242.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}