Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (211)
Tech Market Small (211)
Здравоохранение (211)
- {{item.name}}
- Все секторы
- Здравоохранение (211)
Биотехнологии (211)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $81.23 — |
-6.95
|
$8.56B — | $1.59M — | $78.50 — | $86.58 — | $8.56B — | 93.36 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.29 — |
+0.09
|
$6.93B — | $739.22K — | $219.96 — | $220.39 — | $6.93B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $30.65 — |
-2.42
|
$4.87B — | $604.79K — | $30.42 — | $31.57 — | $4.87B — | 11.06 | $2.77 — | ||
| Celcuity CELC | $101.17 — |
-0.99
|
$4.68B — | $396.71K — | $99.34 — | $102.58 — | $4.68B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $35.82 — |
-0.91
|
$4.05B — | $1.00M — | $35.00 — | $36.15 — | $4.05B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $33.04 — |
+0.03
|
$3.15B — | $761.63K — | $32.27 — | $33.22 — | $3.15B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $35.20 — |
+2.95
|
$3.06B — | $650.35K — | $33.63 — | $35.37 — | $3.06B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $24.31 — |
+0.54
|
$2.99B — | $549.97K — | $24.01 — | $24.40 — | $2.99B — | 14.21 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.86 — |
-0.18
|
$2.68B — | $535.18K — | $49.17 — | $50.76 — | $2.68B — | 0 | -$1.75 — | ||
| Immunome IMNM | $23.60 — |
+4.24
|
$2.16B — | $2.01M — | $22.60 — | $24.03 — | $2.16B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $26.80 — |
-1.05
|
$1.78B — | $275.96K — | $26.56 — | $27.16 — | $1.78B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.39 — |
-0.6
|
$1.44B — | $564.67K — | $25.88 — | $26.72 — | $1.44B — | 0 | -$1.75 — | ||
| Immatics IMTX | $10.15 — |
+1.7
|
$1.36B — | $125.72K — | $9.89 — | $10.23 — | $1.36B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.32 — |
+2.81
|
$1.08B — | $334.15K — | $7.04 — | $7.37 — | $1.08B — | 27.11 | $0.27 — | ||
| Nektar Therapeutics NKTR | $50.91 — |
-4.5
|
$1.04B — | $3.46M — | $45.25 — | $52.50 — | $1.04B — | 0 | -$9.83 — | ||
| Compass Therapeutics CMPX | $5.29 — |
+4.04
|
$940.00M — | $572.93K — | $5.00 — | $5.29 — | $940.00M — | 0 | -$0.45 — | ||
| DBV DBVT | $17.95 — |
-1.83
|
$720.60M — | $79.59K — | $17.50 — | $18.28 — | $720.60M — | 0 | -$5.20 — | ||
| Verastem VSTM | $8.82 — |
-4.85
|
$664.32M — | $530.43K — | $8.82 — | $9.44 — | $664.32M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $92.39 — |
+7.84
|
$654.88M — | $257.13K — | $84.81 — | $94.29 — | $654.88M — | 0 | -$1.00 — | ||
| Monopar Therapeutics MNPR | $71.35 — |
-5.02
|
$476.80M — | $245.07K — | $70.30 — | $75.21 — | $476.80M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $8.89 — |
+2.54
|
$462.97M — | $154.41K — | $8.42 — | $8.95 — | $462.97M — | 0 | -$0.71 — | ||
| Ocugen OCGN | $1.46 — |
+5.43
|
$454.43M — | $2.31M — | $1.35 — | $1.46 — | $454.43M — | 0 | -$0.22 — | ||
| Lexicon Pharmaceuticals LXRX | $1.22 — |
-1.22
|
$441.53M — | $1.30M — | $1.17 — | $1.25 — | $441.53M — | 0 | -$0.19 — | ||
| Alpha Tau Medical DRTS | $5.08 — |
-0.59
|
$433.14M — | $63.36K — | $4.85 — | $5.14 — | $433.14M — | 0 | -$0.52 — | ||
| Akebia Therapeutics AKBA | $1.62 — |
+0.62
|
$429.89M — | $1.44M — | $1.60 — | $1.67 — | $429.89M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $12.38 — |
+1.6
|
$419.05M — | $149.58K — | $11.76 — | $12.99 — | $419.05M — | 0 | -$1.09 — | ||
| Galectin Therapeutics GALT | $6.43 — |
-1.23
|
$414.60M — | $346.98K — | $6.37 — | $6.78 — | $414.60M — | 0 | -$0.59 — | ||
| Avalo Therapeutics AVTX | $19.29 — |
+8.98
|
$349.80M — | $214.75K — | $17.18 — | $19.29 — | $349.80M — | 0 | -$13.41 — | ||
| Mereo BioPharma MREO | $2.12 — |
-2.97
|
$338.15M — | $984.72K — | $2.10 — | $2.19 — | $338.15M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.83 — |
+1.86
|
$334.88M — | $235.17K — | $3.69 — | $3.86 — | $334.88M — | 0 | -$8.92 — | ||
| Relmada Therapeutics RLMD | $4.55 — |
+4.47
|
$334.03M — | $935.92K — | $4.33 — | $4.79 — | $334.03M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $5.33 — |
+33.75
|
$320.97M — | $6.90M — | $3.94 — | $5.33 — | $320.97M — | 0 | -$0.73 — | ||
| SELLAS Life Sciences SLS | $2.14 — |
+5.1
|
$316.12M — | $3.81M — | $2.03 — | $2.20 — | $316.12M — | 0 | -$0.28 — | ||
| Immix Biopharma IMMX | $5.96 — |
-3.91
|
$314.20M — | $804.76K — | $5.80 — | $6.48 — | $314.20M — | 0 | -$0.77 — | ||
| Forte Biosciences FBRX | $22.87 — |
+4.14
|
$286.49M — | $236.82K — | $21.55 — | $23.52 — | $286.49M — | 0 | -$0.08 — | ||
| Abeona Therapeutics ABEO | $5.05 — |
-0.49
|
$273.94M — | $475.73K — | $5.02 — | $5.12 — | $273.94M — | 4.17 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.64 — |
-4.02
|
$260.93M — | $106.96K — | $7.64 — | $7.99 — | $260.93M — | 0 | -$0.26 — | ||
| Heron Therapeutics HRTX | $1.40 — |
-0.36
|
$255.79M — | $859.72K — | $1.36 — | $1.42 — | $255.79M — | 0 | -$0.09 — | ||
| Palisade Bio PALI | $1.69 — |
-6.89
|
$251.41M — | $4.77M — | $1.65 — | $1.83 — | $251.41M — | 0 | -$2.07 — | ||
| ProQR Therapeutics PRQR | $2.28 — |
-6.95
|
$240.19M — | $279.69K — | $2.26 — | $2.48 — | $240.19M — | 0 | -$0.48 — | ||
| Achieve Life Sciences ACHV | $4.42 — |
-1.56
|
$235.29M — | $377.68K — | $4.34 — | $4.52 — | $235.29M — | 0 | -$1.35 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.62 — |
-1.25
|
$219.34M — | $194.03K — | $18.36 — | $19.70 — | $219.34M — | 0.066 | $279.15 — | ||
| Crescent Biopharma CBIO | $12.77 — |
-3.32
|
$214.31M — | $109.56K — | $12.46 — | $13.19 — | $214.31M — | 0 | $0.00 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
-3.3
|
$196.74M — | $996.47K — | $0.79 — | $0.88 — | $196.74M — | 0 | -$0.54 — | ||
| Nuvectis Pharma NVCT | $7.58 — |
-0.92
|
$194.16M — | $39.99K — | $7.45 — | $7.77 — | $194.16M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.58 — |
-2.47
|
$191.60M — | $697.04K — | $1.51 — | $1.67 — | $191.60M — | 3.36 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.97 — |
-0.75
|
$189.00M — | $44.88K — | $3.85 — | $4.01 — | $189.00M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.90 — |
+1.32
|
$187.71M — | $60.79K — | $20.95 — | $22.25 — | $187.71M — | 0 | -$17.58 — | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-3.12
|
$185.13M — | $181.75K — | $1.45 — | $1.57 — | $185.13M — | 0 | -$0.12 — | ||
| Vistagen Therapeutics VTGN | $4.37 — |
-0.45
|
$172.60M — | $355.69K — | $4.30 — | $4.50 — | $172.60M — | 0 | -$1.92 — | ||
| Cardiff Oncology CRDF | $2.42 — |
+0.21
|
$162.68M — | $300.39K — | $2.36 — | $2.45 — | $162.68M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.27 — |
+0.66
|
$156.30M — | $552.90K — | $2.19 — | $2.34 — | $156.30M — | 0 | -$2.72 — | ||
| Rezolute RZLT | $1.68 — |
+3.07
|
$155.79M — | $6.15M — | $1.62 — | $1.77 — | $155.79M — | 0 | -$0.94 — | ||
| Corbus Pharmaceuticals CRBP | $8.63 — |
-8.97
|
$151.48M — | $331.14K — | $8.55 — | $9.39 — | $151.48M — | 0 | -$5.49 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
+0.75
|
$149.17M — | $1.59M — | $0.44 — | $0.46 — | $149.17M — | 0 | -$0.45 — | ||
| Greenwich LifeSciences GLSI | $10.24 — |
-0.68
|
$141.87M — | $196.47K — | $10.00 — | $10.70 — | $141.87M — | 0 | -$1.46 — | ||
| Compugen CGEN | $1.49 — |
-0.67
|
$140.26M — | $150.57K — | $1.48 — | $1.50 — | $140.26M — | 0 | -$0.30 — | ||
| Cognition Therapeutics CGTX | $1.58 — |
-0.94
|
$139.91M — | $477.65K — | $1.57 — | $1.67 — | $139.91M — | 0 | -$0.47 — | ||
| Cassava Sciences SAVA | $2.87 — |
+2.32
|
$138.40M — | $408.62K — | $2.77 — | $2.91 — | $138.40M — | 0 | -$2.22 — | ||
| vTv Therapeutics VTVT | $34.20 — |
+1.3
|
$134.68M — | $2.62K — | $33.09 — | $34.25 — | $134.68M — | 0 | -$3.30 — | ||
| Agenus AGEN | $3.73 — |
+0.54
|
$126.85M — | $277.16K — | $3.63 — | $3.77 — | $126.85M — | 0 | -$1.57 — | ||
| Unicycive Therapeutics UNCY | $5.90 — |
+0.34
|
$126.80M — | $148.75K — | $5.85 — | $6.05 — | $126.80M — | 0 | -$3.44 — | ||
| Eledon Pharmaceuticals ELDN | $1.65 — |
+0.61
|
$123.81M — | $348.51K — | $1.62 — | $1.69 — | $123.81M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.10 — |
+0.49
|
$123.33M — | $104.50K — | $3.06 — | $3.15 — | $123.33M — | 3.09 | $1.00 — | ||
| Sol-Gel SLGL | $43.22 — |
+1.05
|
$120.40M — | $4.03K — | $41.58 — | $44.04 — | $120.40M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $4.77 — |
-0.63
|
$114.82M — | $110.48K — | $4.67 — | $4.99 — | $114.82M — | 0 | -$8.96 — | ||
| Anixa Biosciences ANIX | $3.41 — |
+4.6
|
$112.24M — | $298.51K — | $3.25 — | $3.50 — | $112.24M — | 0 | -$0.34 — | ||
| Kazia Therapeutics KZIA | $10.36 — |
+8.83
|
$111.15M — | $227.54K — | $9.65 — | $12.20 — | $111.15M — | 0 | -$12.56 — | ||
| Ovid Therapeutics OVID | $1.55 — |
-0.32
|
$110.74M — | $590.17K — | $1.53 — | $1.62 — | $110.74M — | 0 | -$0.50 — | ||
| Oncolytics Biotech ONCY | $1.02 — |
+11.05
|
$110.30M — | $695.10K — | $0.93 — | $1.04 — | $110.30M — | 0 | -$0.29 — | ||
| Fortress Biotech FBIO | $3.47 — |
+4.52
|
$107.70M — | $670.51K — | $3.21 — | $3.49 — | $107.70M — | 0 | -$0.12 — | ||
| Outlook Therapeutics OTLK | $2.37 — |
+9.22
|
$105.27M — | $2.24M — | $2.16 — | $2.39 — | $105.27M — | 0 | -$0.84 — | ||
| Context Therapeutics Inc. CNTX | $1.12 — |
-0.88
|
$102.90M — | $351.96K — | $1.10 — | $1.16 — | $102.90M — | 0 | -$0.24 — | ||
| Champions Oncology CSBR | $7.04 — |
-10.56
|
$97.07M — | $54.95K — | $6.74 — | $7.79 — | $97.07M — | 33.52 | $0.21 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Atossa Therapeutics ATOS | $0.73 — |
+1.72
|
$93.91M — | $378.14K — | $0.70 — | $0.74 — | $93.91M — | 0 | -$0.23 — | ||
| Entera Bio ENTX | $2.03 — |
-2.4
|
$93.09M — | $11.65K — | $2.03 — | $2.12 — | $93.09M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.16 — |
-2.26
|
$88.74M — | $10.31K — | $2.16 — | $2.22 — | $88.74M — | 0 | -$0.22 — | ||
| Spruce Biosciences SPRB | $80.38 — |
-0.37
|
$86.03M — | $23.40K — | $75.21 — | $82.40 — | $86.03M — | 0 | -$84.31 — | ||
| Plus Therapeutics PSTV | $0.62 — |
-0.72
|
$85.22M — | $2.14M — | $0.60 — | $0.63 — | $85.22M — | 0 | -$0.96 — | ||
| BeyondSpring BYSI | $1.94 — |
-2.51
|
$79.78M — | $91.58K — | $1.86 — | $1.99 — | $79.78M — | 0 | -$0.19 — | ||
| Instil Bio TIL | $10.97 — |
-1.35
|
$74.40M — | $40.15K — | $10.75 — | $11.29 — | $74.40M — | 0 | -$11.34 — | ||
| Reviva Pharmaceuticals RVPH | $0.64 — |
+2.06
|
$74.16M — | $1.95M — | $0.61 — | $0.65 — | $74.16M — | 0 | -$0.44 — | ||
| Coeptis Therapeutics COEP | $13.74 — |
-8.95
|
$73.37M — | $83.07K — | $13.63 — | $15.25 — | $73.37M — | 0 | -$3.59 — | ||
| Equillium EQ | $1.20 — |
-1.65
|
$73.07M — | $633.29K — | $1.09 — | $1.24 — | $73.07M — | 0 | -$0.58 — | ||
| Adicet Bio ACET | $0.47 — |
-4.79
|
$72.23M — | $2.32M — | $0.46 — | $0.50 — | $72.23M — | 0 | -$1.25 — | ||
| Tenax Therapeutics TENX | $11.05 — |
+4.19
|
$69.02M — | $124.69K — | $10.40 — | $11.36 — | $69.02M — | 0 | -$0.74 — | ||
| Aligos Therapeutics ALGS | $11.21 — |
-6.58
|
$68.98M — | $42.82K — | $11.04 — | $12.10 — | $68.98M — | 0 | -$13.53 — | ||
| Clene CLNN | $6.47 — |
+3.69
|
$66.86M — | $59.17K — | $6.00 — | $6.56 — | $66.86M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $3.95 — |
-1.25
|
$65.71M — | $64.79K — | $3.94 — | $4.05 — | $65.71M — | 0 | -$2.81 — | ||
| NRx Pharmaceuticals NRXP | $1.97 — |
-0.5
|
$58.32M — | $432.77K — | $1.97 — | $2.05 — | $58.32M — | 0 | -$2.31 — | ||
| MiNK Therapeutics INKT | $12.00 — |
-1.48
|
$56.33M — | $29.33K — | $12.00 — | $12.68 — | $56.33M — | 0 | -$3.01 — | ||
| Nutriband NTRB | $4.57 — |
-5.58
|
$55.55M — | $23.75K — | $4.45 — | $4.84 — | $55.55M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.02 — |
+0.38
|
$54.76M — | $7.39K — | $3.02 — | $3.31 — | $54.76M — | 0 | -$0.53 — | ||
| ImmuCell ICCC | $6.01 — |
-2.12
|
$54.37M — | $197.00 — | $6.01 — | $6.01 — | $54.37M — | 21.46 | $0.28 — | ||
| Century Therapeutics IPSC | $0.59 — |
+2.78
|
$51.38M — | $345.63K — | $0.56 — | $0.61 — | $51.38M — | 0 | -$0.32 — | ||
| ABVC BioPharma ABVC | $2.08 — |
+0.63
|
$50.55M — | $63.85K — | $1.97 — | $2.13 — | $50.55M — | 0 | -$0.28 — | ||
| PDS Biotechnology PDSB | $0.92 — |
-0.33
|
$50.10M — | $285.17K — | $0.87 — | $0.93 — | $50.10M — | 0 | -$0.81 — | ||
| Fortress Biotech, Inc. FBIOP | $9.29 — |
-2.23
|
$49.86M — | $26.22K — | $9.25 — | $9.68 — | $49.86M — | 0 | -$0.86 — | ||
| Evaxion A/S EVAX | $5.95 — |
+2.94
|
$49.62M — | $29.72K — | $5.76 — | $6.16 — | $49.62M — | 0 | -$4.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}