Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
Tech Market Middle (85)
Здравоохранение (85)
- {{item.name}}
- Все секторы
- Здравоохранение (85)
Биотехнологии (85)
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.34 — |
-0.23
|
$12.91B — | $905.26K — | $16.87 — | $17.45 — | $12.91B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.92 — |
+0.08
|
$10.84B — | $1.25M — | $71.75 — | $71.95 — | $10.84B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $113.02 — |
+0.44
|
$7.54B — | $435.31K — | $111.41 — | $114.46 — | $7.54B — | 0 | -$3.11 — | ||
| Axsome Therapeutics AXSM | $147.37 — |
+0.77
|
$7.43B — | $147.87K — | $145.07 — | $147.99 — | $7.43B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.88 — |
+0.06
|
$7.35B — | $830.29K — | $96.73 — | $96.89 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $84.62 — |
-1.24
|
$6.77B — | $417.65K — | $84.25 — | $87.42 — | $6.77B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $91.74 — |
-3.22
|
$5.74B — | $269.40K — | $90.18 — | $94.54 — | $5.74B — | 138.99 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.00 — |
-0.44
|
$5.34B — | $646.78K — | $55.30 — | $57.58 — | $5.34B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.16 — |
-2.89
|
$4.57B — | $2.21M — | $18.33 — | $19.88 — | $4.57B — | 22.27 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $193.60 — |
+0.38
|
$3.81B — | $109.85K — | $188.69 — | $196.00 — | $3.81B — | 84.91 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $67.61 — |
+5.48
|
$3.49B — | $686.66K — | $64.63 — | $68.13 — | $3.49B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.27 — |
-1.91
|
$3.43B — | $999.46K — | $47.88 — | $49.77 — | $3.43B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $11.04 — |
+1.43
|
$3.40B — | $4.22M — | $10.75 — | $11.08 — | $3.40B — | 0 | -$0.04 — | ||
| Veracyte VCYT | $43.03 — |
-1.15
|
$3.40B — | $304.05K — | $42.60 — | $43.80 — | $3.40B — | 113.23 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $43.09 — |
-1.17
|
$3.33B — | $347.36K — | $43.09 — | $43.85 — | $3.33B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.01 — |
+0.7
|
$3.13B — | $912.45K — | $34.23 — | $35.57 — | $3.13B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.37 — |
+1.41
|
$3.06B — | $1.41M — | $14.12 — | $14.51 — | $3.06B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.44 — |
+2.05
|
$3.05B — | $4.42M — | $16.14 — | $17.41 — | $3.05B — | 0 | -$0.65 — | ||
| Harmony Biosciences HRMY | $38.73 — |
-0.49
|
$2.23B — | $199.08K — | $38.40 — | $39.55 — | $2.23B — | 12.21 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.78 — |
+0.57
|
$2.08B — | $374.17K — | $15.57 — | $15.87 — | $2.08B — | 28.17 | $0.56 — | ||
| Nurix Therapeutics NRIX | $18.64 — |
-1.95
|
$1.89B — | $686.05K — | $18.32 — | $19.25 — | $1.89B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.02 — |
-1.85
|
$1.89B — | $622.06K — | $16.82 — | $17.32 — | $1.89B — | 0 | -$1.90 — | ||
| MannKind MNKD | $5.98 — |
+0.65
|
$1.84B — | $1.35M — | $5.88 — | $6.02 — | $1.84B — | 59.78 | $0.10 — | ||
| Vericel VCEL | $35.28 — |
-3.31
|
$1.78B — | $318.05K — | $35.28 — | $37.10 — | $1.78B — | 135.70 | $0.26 — | ||
| Trevi Therapeutics TRVI | $12.64 — |
+0.24
|
$1.62B — | $1.49M — | $12.42 — | $12.93 — | $1.62B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.21 — |
+1.69
|
$1.53B — | $747.52K — | $4.08 — | $4.25 — | $1.53B — | 0 | -$0.83 — | ||
| Relay Therapeutics RLAY | $8.53 — |
+0.59
|
$1.48B — | $1.52M — | $8.42 — | $9.04 — | $1.48B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $6.05 — |
-2.42
|
$1.47B — | $1.43M — | $6.01 — | $6.23 — | $1.47B — | 0 | -$0.23 — | ||
| EyePoint EYPT | $17.19 — |
+4.82
|
$1.42B — | $542.42K — | $16.26 — | $17.23 — | $1.42B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.25 — |
+0.98
|
$1.23B — | $528.59K — | $21.50 — | $23.61 — | $1.23B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.12 — |
+0.05
|
$1.23B — | $1.14M — | $8.82 — | $9.43 — | $1.23B — | 0 | -$0.91 — | ||
| Xencor XNCR | $16.76 — |
-0.18
|
$1.20B — | $684.15K — | $16.45 — | $16.92 — | $1.20B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.58 — |
+1.84
|
$1.16B — | $35.00K — | $16.23 — | $16.82 — | $1.16B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.79 — |
+4.11
|
$1.11B — | $454.99K — | $22.88 — | $24.70 — | $1.11B — | 0 | -$3.47 — | ||
| CureVac CVAC | $4.78 — |
-4.4
|
$1.08B — | $1.27M — | $4.78 — | $4.98 — | $1.08B — | 7.13 | $0.67 — | ||
| Intellia Therapeutics NTLA | $9.03 — |
-1.26
|
$1.05B — | $1.44M — | $8.91 — | $9.26 — | $1.05B — | 0 | -$4.25 — | ||
| RAPT Therapeutics RAPT | $33.61 — |
+1.19
|
$931.36M — | $232.98K — | $31.73 — | $34.20 — | $931.36M — | 0 | -$11.66 — | ||
| Iovance Biotherapeutics IOVA | $2.28 — |
+5.56
|
$905.09M — | $9.50M — | $2.08 — | $2.32 — | $905.09M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.65 — |
-0.68
|
$894.37M — | $155.71K — | $17.54 — | $17.96 — | $894.37M — | 30.96 | $0.57 — | ||
| Janux Therapeutics JANX | $14.68 — |
-2.91
|
$882.97M — | $1.28M — | $14.63 — | $15.18 — | $882.97M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.53 — |
+1
|
$872.83M — | $102.34K — | $4.34 — | $4.55 — | $872.83M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.90 — |
-0.15
|
$851.02M — | $350.85K — | $12.73 — | $13.00 — | $851.02M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $16.20 — |
-4.14
|
$818.85M — | $495.73K — | $16.17 — | $17.09 — | $818.85M — | 0 | -$3.94 — | ||
| GH Research GHRS | $12.26 — |
-1.8
|
$760.48M — | $139.16K — | $12.05 — | $12.99 — | $760.48M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.87 — |
-0.39
|
$734.68M — | $853.26K — | $12.79 — | $13.00 — | $734.68M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.33 — |
+0.47
|
$649.84M — | $153.38K — | $20.85 — | $21.43 — | $649.84M — | 13.67 | $1.56 — | ||
| Omeros OMER | $8.73 — |
-5.11
|
$618.96M — | $1.69M — | $8.27 — | $9.18 — | $618.96M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $7.96 — |
-5.13
|
$594.47M — | $1.54M — | $7.87 — | $8.47 — | $594.47M — | 0 | -$0.54 — | ||
| Altimmune ALT | $4.96 — |
-6.16
|
$517.02M — | $2.70M — | $4.94 — | $5.28 — | $517.02M — | 0 | -$1.07 — | ||
| Entrada Therapeutics TRDA | $11.24 — |
+1.9
|
$429.58M — | $84.42K — | $10.82 — | $11.28 — | $429.58M — | 0 | -$2.57 — | ||
| Cellectis CLLS | $4.02 — |
-16.18
|
$403.31M — | $122.13K — | $3.91 — | $4.26 — | $403.31M — | 0 | -$0.33 — | ||
| Vanda Pharmaceuticals VNDA | $6.72 — |
+1.36
|
$397.13M — | $851.77K — | $6.50 — | $6.90 — | $397.13M — | 0 | -$1.44 — | ||
| Aura Biosciences AURA | $6.11 — |
-3.48
|
$388.00M — | $90.61K — | $6.04 — | $6.41 — | $388.00M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.44 — |
+1.03
|
$372.83M — | $1.10M — | $3.36 — | $3.46 — | $372.83M — | 0 | -$2.25 — | ||
| Immuneering IMRX | $5.72 — |
-1.04
|
$369.34M — | $408.48K — | $5.62 — | $5.95 — | $369.34M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.44 — |
+0.11
|
$359.55M — | $128.81K — | $2.42 — | $2.55 — | $359.55M — | 0 | -$0.37 — | ||
| AC Immune SA ACIU | $3.31 — |
+2.16
|
$332.99M — | $558.50K — | $3.20 — | $3.45 — | $332.99M — | 0 | -$0.90 — | ||
| Larimar Therapeutics LRMR | $3.79 — |
-3.19
|
$324.82M — | $485.72K — | $3.74 — | $3.90 — | $324.82M — | 0 | -$1.96 — | ||
| XOMA Royalty XOMA | $26.02 — |
+2.08
|
$322.21M — | $56.41K — | $25.25 — | $26.37 — | $322.21M — | 34.69 | $0.75 — | ||
| Candel Therapeutics CADL | $5.81 — |
+0.71
|
$319.03M — | $305.58K — | $5.64 — | $5.87 — | $319.03M — | 0 | -$0.56 — | ||
| Silence Therapeutics SLN | $6.47 — |
-1.89
|
$305.84M — | $143.06K — | $6.39 — | $6.72 — | $305.84M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.44 — |
-1.09
|
$280.87M — | $533.73K — | $5.40 — | $5.62 — | $280.87M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.35 — |
-0.46
|
$246.00M — | $152.15K — | $4.21 — | $4.38 — | $246.00M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.67 — |
-1.99
|
$239.38M — | $18.09K — | $18.60 — | $19.00 — | $239.38M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.12 — |
-1.72
|
$202.44M — | $231.67K — | $6.92 — | $7.36 — | $202.44M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.36 — |
-5.86
|
$167.41M — | $1.43M — | $1.35 — | $1.49 — | $167.41M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.37 — |
-1.76
|
$165.06M — | $544.40K — | $1.32 — | $1.40 — | $165.06M — | 2.48 | $0.55 — | ||
| Gain Therapeutics GANX | $3.89 — |
-1.52
|
$149.62M — | $1.03M — | $3.81 — | $4.18 — | $149.62M — | 0 | -$0.61 — | ||
| Connect Biopharma CNTB | $2.33 — |
+1.31
|
$130.26M — | $54.30K — | $2.26 — | $2.36 — | $130.26M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.11 — |
-0.45
|
$128.62M — | $1.25M — | $1.09 — | $1.19 — | $128.62M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
-3.21
|
$97.90M — | $957.05K — | $1.34 — | $1.45 — | $97.90M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $9.99 — |
+0.63
|
$85.13M — | $27.24K — | $9.86 — | $10.03 — | $85.13M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.72 — |
+2.71
|
$80.84M — | $156.39K — | $1.69 — | $1.92 — | $80.84M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $8.17 — |
+8.07
|
$77.53M — | $82.63K — | $7.23 — | $8.24 — | $77.53M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.51 — |
-0.33
|
$74.46M — | $29.38K — | $1.50 — | $1.52 — | $74.46M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $0.97 — |
+0.36
|
$54.84M — | $344.16K — | $0.94 — | $0.98 — | $54.84M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.84 — |
-3.25
|
$47.85M — | $17.59K — | $5.74 — | $6.24 — | $47.85M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.18 — |
+9.26
|
$37.83M — | $184.72K — | $1.05 — | $1.20 — | $37.83M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.48 — |
-0.51
|
$0.00 — | $660.00 — | $25.48 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $2.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.81 — |
+0.11
|
$0.00 — | $108.00 — | $35.81 — | $35.81 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $50.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}