Биржа: KSE Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (16)
KSE (16)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (16)
- {{item.name}}
- Все секторы
- Цикличные компании (16)
Упаковка и контейнеры (16)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
+2.99
|
$1.64B 210.17M USD | $3.27M 417.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.69 0.34 USD |
-2.18
|
$1.61B 206.37M USD | $599K 76.59K USD | $2.61 0.33 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 269.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,153 0.87 USD |
+1.86
|
$109.81B 82.89M USD | $2.24M 1.69K USD | $1,115 0.84 USD | $1,152 0.87 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.2999 0.04 USD |
0
|
$470.36M 60.14M USD | $118K 15.09K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $470.36M 60.14M USD | 6.00 | $0.05 0.006 USD | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
-1.49
|
$462.94M 59.19M USD | $320K 40.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $462.94M 59.19M USD | 0 | -$0.16 -0.02 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$244.12M 31.21M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
0
|
$181.98M 23.27M USD | $50K 6.39K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
-3.86
|
$167.66M 21.44M USD | $4.72M 602.87K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $167.66M 21.44M USD | 5.60 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
0
|
$114.42M 14.63M USD | $240.38K 30.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114.42M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
0
|
$105.13M 13.44M USD | $1.32M 169.03K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $105.13M 13.44M USD | 5.25 | $0.04 0.005 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-1.53
|
$70.45M 9.01M USD | $1.92M 245.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.45M 9.01M USD | 12.90 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
+32.35
|
$14.4M 1.84M USD | $277.5K 35.48K USD | $0.08 0.01 USD | $0.1 0.01 USD | $14.4M 1.84M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,150 24.27 USD |
-0.16
|
$936.69B 707.05M USD | $18.9K 14.26 USD | $31,850 24.04 USD | $32,700 24.68 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,490 13.2 USD |
+0.69
|
$936.69B 707.05M USD | $259 0.2 USD | $17,250 13.02 USD | $17,770 13.41 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,900 24.83 USD |
+0.3
|
$815.92B 615.89M USD | $102.37K 77.27 USD | $32,200 24.31 USD | $33,250 25.1 USD | $815.92B 615.89M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $13,300 10.04 USD |
+0.3
|
$203.9B 153.91M USD | $25.19K 19.01 USD | $13,200 9.96 USD | $13,310 10.05 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004250.KS | $4,430 3.34 USD |
-0.78
|
$158.51B 119.65M USD | $23.69K 17.89 USD | $4,400 3.32 USD | $4,490 3.39 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,440 1.84 USD |
-1.81
|
$158.51B 119.65M USD | $24.87K 18.77 USD | $2,445 1.85 USD | $2,500 1.89 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,260 1.71 USD |
+0.22
|
$155.58B 117.43M USD | $66.18K 49.95 USD | $2,235 1.69 USD | $2,285 1.72 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,070 3.07 USD |
+1.75
|
$134B 101.15M USD | $144.24K 108.88 USD | $3,920 2.96 USD | $4,090 3.09 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,990 2.26 USD |
+0.67
|
$108.84B 82.15M USD | $200.29K 151.19 USD | $2,965 2.24 USD | $2,995 2.26 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5899 0.08 USD |
-1.67
|
$564.44M 72.17M USD | $154K 19.69K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $564.44M 72.17M USD | 29.50 | $0.02 0.002 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,700 26.95 USD |
-1.24
|
$64.19B 48.45M USD | $277 0.21 USD | $35,600 26.87 USD | $36,350 27.44 USD | $64.19B 48.45M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,900 44.46 USD |
+1.38
|
$48.21B 36.39M USD | $1.74K 1.31 USD | $57,800 43.63 USD | $58,900 44.46 USD | $48.21B 36.39M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,184 0.89 USD |
-1.17
|
$32.8B 24.76M USD | $235.03K 177.41 USD | $1,156 0.87 USD | $1,198 0.9 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,080 11.38 USD |
-0.72
|
$31.02B 23.41M USD | $2.02K 1.52 USD | $15,080 11.38 USD | $15,200 11.47 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,600 13.29 USD |
+2.21
|
$21.38B 16.14M USD | $2.41K 1.82 USD | $17,220 13 USD | $17,650 13.32 USD | $21.38B 16.14M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}