Биржа: KSE Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (16)
KSE (16)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (16)
- {{item.name}}
- Все секторы
- Цикличные компании (16)
Упаковка и контейнеры (16)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIA YAO HLDGS 1626.HK | $3.07 0.39 USD |
+3.37
|
$1.84B 235.52M USD | $701K 89.63K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.84B 235.52M USD | 307.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7299 0.09 USD |
0
|
$1.74B 222.35M USD | $7.48M 956.67K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.74B 222.35M USD | 6.63 | $0.11 0.01 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,162 0.88 USD |
-1.53
|
$119.81B 90.44M USD | $923.75K 697.28 USD | $1,154 0.87 USD | $1,185 0.89 USD | $119.81B 90.44M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5999 0.08 USD |
0
|
$574.01M 73.39M USD | $80K 10.23K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $574.01M 73.39M USD | 30.00 | $0.02 0.002 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
0
|
$455.93M 58.3M USD | $246K 31.45K USD | $0.63 0.08 USD | $0.66 0.08 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.25 0.03 USD |
0
|
$391.97M 50.12M USD | $282K 36.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $391.97M 50.12M USD | 5.00 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
0
|
$244.12M 31.21M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.9699 0.12 USD |
+4.3
|
$196.13M 25.08M USD | $114K 14.58K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $196.13M 25.08M USD | 3.87 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
+2.13
|
$143.71M 18.37M USD | $900K 115.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $143.71M 18.37M USD | 4.79 | $0.04 0.005 USD | |
| STARLITE HOLD 0403.HK | $0.19 0.02 USD |
-2.06
|
$95.12M 12.16M USD | $170K 21.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $95.12M 12.16M USD | 4.75 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.1799 0.02 USD |
-2.2
|
$70.23M 8.98M USD | $840K 107.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $70.23M 8.98M USD | 0 | -$0.35 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.01 USD |
-4.13
|
$63.35M 8.1M USD | $112K 14.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.35M 8.1M USD | 11.59 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,050 24.19 USD |
-0.31
|
$933.91B 704.95M USD | $16.77K 12.66 USD | $31,600 23.85 USD | $32,450 24.49 USD | $933.91B 704.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,810 13.44 USD |
-1.17
|
$925.91B 698.91M USD | $27 0.02 USD | $17,800 13.44 USD | $17,950 13.55 USD | $925.91B 698.91M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,100 21.97 USD |
-1.85
|
$721.68B 544.75M USD | $80.39K 60.68 USD | $28,900 21.81 USD | $30,200 22.8 USD | $721.68B 544.75M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $13,580 10.25 USD |
-0.07
|
$208.19B 157.15M USD | $22.55K 17.02 USD | $13,450 10.15 USD | $13,600 10.27 USD | $208.19B 157.15M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $3.99 0.51 USD |
+0.25
|
$1.2B 153.37M USD | $2K 255.73 USD | $3.98 0.51 USD | $4 0.51 USD | $1.2B 153.37M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004250.KS | $4,480 3.38 USD |
-1.75
|
$161.11B 121.61M USD | $16.51K 12.46 USD | $4,480 3.38 USD | $4,605 3.48 USD | $161.11B 121.61M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
-3.75
|
$157.85B 119.15M USD | $31.59K 23.84 USD | $2,595 1.96 USD | $2,670 2.02 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,150 1.62 USD |
-0.92
|
$148B 111.72M USD | $114.05K 86.09 USD | $2,130 1.61 USD | $2,190 1.65 USD | $148B 111.72M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,880 2.93 USD |
-1.9
|
$127.74B 96.43M USD | $128K 96.62 USD | $3,815 2.88 USD | $3,985 3.01 USD | $127.74B 96.43M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
-0.17
|
$109.93B 82.98M USD | $47.32K 35.72 USD | $2,990 2.26 USD | $3,025 2.28 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,600 26.12 USD |
-0.86
|
$62.21B 46.96M USD | $575 0.43 USD | $34,400 25.97 USD | $35,250 26.61 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,400 43.33 USD |
-1.37
|
$46.98B 35.46M USD | $2.89K 2.18 USD | $56,500 42.65 USD | $58,500 44.16 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,940 12.03 USD |
-1.24
|
$32.79B 24.75M USD | $710 0.54 USD | $15,940 12.03 USD | $16,230 12.25 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,120 0.85 USD |
-0.97
|
$31.03B 23.42M USD | $129.84K 98.01 USD | $1,093 0.83 USD | $1,139 0.86 USD | $31.03B 23.42M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,240 13.77 USD |
+0.88
|
$22.16B 16.73M USD | $2.37K 1.79 USD | $17,920 13.53 USD | $18,320 13.83 USD | $22.16B 16.73M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}