Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Упаковка и контейнеры (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.82 — |
-2.42
|
$24.72B — | $3.48M — | $44.32 — | $48.89 — | $24.72B — | 29.82 | $1.57 — | |
| Packaging Corporation of America PKG | $180.91 — |
-1.37
|
$16.27B — | $476.68K — | $173.71 — | $187.46 — | $16.27B — | 20.25 | $8.93 — | |
| Amcor plc AMCCF | $9.91 — |
+10.44
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Amcor plc AMC.AX | $14.79 9.79 USD |
-2.5
|
$21.38B 14.15B USD | $3.57M 2.36M USD | $14.69 9.72 USD | $15.02 9.94 USD | $21.38B 14.15B USD | 16.25 | $0.91 0.6 USD | |
| Avery Dennison AVY | $166.49 — |
-2.21
|
$13.15B — | $833.06K — | $162.53 — | $172.55 — | $13.15B — | 19.07 | $8.73 — | |
| Amcor AMCR | $8.82 — |
-4.39
|
$12.74B — | $27.32M — | $8.71 — | $9.25 — | $12.74B — | 16.02 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $73.36K 83.47K USD | $14.58 16.59 USD | $15.66 17.82 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $80.25 — |
-3.6
|
$9.39B — | $650.63K — | $78.9 — | $84.04 — | $9.39B — | 22.60 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $66.07 49.03 USD |
-2.28
|
$11.7B 8.68B USD | $269.18K 199.75K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.7B 8.68B USD | 14.05 | $4.7 3.49 USD | |
| Berry Global BERY | $63.54 — |
-4.31
|
$7.36B — | $1.21M — | $62.57 — | $66.55 — | $7.36B — | 14.05 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $24.32 — |
-3.26
|
$7.3B — | $1.86M — | $23.82 — | $25.33 — | $7.3B — | 11.25 | $2.16 — | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.68B 6.47B USD | $3.39M 3.85M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.68B 6.47B USD | 30.34 | $0.49 0.56 USD | |
| Silgan SLGN | $46.76 — |
-2.23
|
$4.99B — | $1.05M — | $45.04 — | $47.89 — | $4.99B — | 18.12 | $2.58 — | |
| Reynolds Consumer Products REYN | $23.1 — |
-3.47
|
$4.86B — | $622.83K — | $22.92 — | $23.99 — | $4.86B — | 13.83 | $1.67 — | |
| Sonoco Products Company SON | $42.16 — |
-3.7
|
$4.16B — | $543.5K — | $40.62 — | $43.93 — | $4.16B — | 62.00 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.9 3.88 USD |
-10
|
$27.05B 3.76B USD | $13.74M 1.91M USD | $27.9 3.88 USD | $29.73 4.13 USD | $27.05B 3.76B USD | 38.21 | $0.73 0.1 USD | |
| Sealed Air SEE | $24.3 — |
-0.45
|
$3.54B — | $2.58M — | $22.81 — | $25.34 — | $3.54B — | 13.20 | $1.84 — | |
| Verallia Société Anonyme VRLA.PA | $26.28 28.73 USD |
-4.44
|
$3.18B 3.48B USD | $840.52K 918.8K USD | $24.86 27.18 USD | $27.14 29.67 USD | $3.18B 3.48B USD | 13.14 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $18.73K 20.47K USD | $29.7 32.47 USD | $30.96 33.84 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.12B 3.41B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.12B 3.41B USD | 13.94 | $2.13 2.33 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$2.93B 3.2B USD | $85.84K 93.84K USD | $85.3 93.24 USD | $90.7 99.15 USD | $2.93B 3.2B USD | 12.34 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$2.91B 3.18B USD | $152.78K 167.01K USD | $63.5 69.41 USD | $65.6 71.71 USD | $2.91B 3.18B USD | 18.57 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $55.66 — |
-1.56
|
$2.52B — | $8.51K — | $53.62 — | $58.3 — | $2.52B — | 10.25 | $5.43 — | |
| Greif GEF | $50.61 — |
-2.41
|
$2.5B — | $93.87K — | $49.05 — | $52.78 — | $2.5B — | 13.98 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Winpak Ltd. WPK.TO | $38.22 28.36 USD |
-2.25
|
$2.36B 1.75B USD | $20.8K 15.43K USD | $37.99 28.19 USD | $38.92 28.88 USD | $2.36B 1.75B USD | 11.44 | $3.34 2.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.71 0.65 USD |
-9.94
|
$12.06B 1.68B USD | $56.04M 7.79M USD | $4.71 0.65 USD | $5.08 0.71 USD | $12.06B 1.68B USD | 14.27 | $0.33 0.05 USD | |
| Ardagh Metal Packaging AMBP | $2.76 — |
-3.67
|
$1.65B — | $1.71M — | $2.56 — | $2.81 — | $1.65B — | 0 | -$0.05 — | |
| O-I Glass OI | $10.36 — |
-1.61
|
$1.6B — | $1.03M — | $9.78 — | $11.04 — | $1.6B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $70.2 76.74 USD |
-0.28
|
$1.4B 1.53B USD | $21.47K 23.47K USD | $67 73.24 USD | $73.7 80.56 USD | $1.4B 1.53B USD | 29.24 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.74 1.15 USD |
-1.98
|
$2.26B 1.5B USD | $8.51M 5.63M USD | $1.66 1.1 USD | $1.75 1.16 USD | $2.26B 1.5B USD | 19.27 | $0.09 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $49.03M 6.82M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $14.38M 2M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $139 4.42 USD |
-7.95
|
$41.11B 1.31B USD | $3.4M 108.18K USD | $136 4.32 USD | $141 4.48 USD | $41.11B 1.31B USD | 14.21 | $9.78 0.31 USD | |
| Metsä Board Oyj METSB.HE | $3.1 3.39 USD |
-1.46
|
$1.16B 1.27B USD | $899.76K 983.56K USD | $2.95 3.23 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 44.31 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.11 3.4 USD |
-1.83
|
$1.11B 1.21B USD | $95.88K 104.81K USD | $2.95 3.22 USD | $3.23 3.53 USD | $1.11B 1.21B USD | 4.03 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $686.8 4.64 USD |
-6.85
|
$170.2B 1.15B USD | $2.55M 17.22K USD | $673.4 4.55 USD | $706 4.77 USD | $170.2B 1.15B USD | 6.44 | $106.54 0.72 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-2.65
|
$5.15B 1.1B USD | $2.14M 455.71K USD | $3.22 0.68 USD | $3.41 0.73 USD | $5.15B 1.1B USD | 10.03 | $0.33 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.2 10.46 USD |
-20
|
$7.81B 1.09B USD | $1.74M 241.71K USD | $75.2 10.46 USD | $82 11.4 USD | $7.81B 1.09B USD | 10.54 | $7.13 0.99 USD | |
| Transcontinental Inc. TCL-A.TO | $16.49 12.24 USD |
-0.66
|
$1.39B 1.03B USD | $120.05K 89.08K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.39B 1.03B USD | 8.63 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Transcontinental TCLAF | $11.8 — |
-8.17
|
$991.61M — | $400 — | $11.77 — | $11.8 — | $991.61M — | 8.80 | $1.34 — | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| Elopak ASA ELO.OL | $37 3.55 USD |
-0.67
|
$9.95B 954.59M USD | $373.22K 35.8K USD | $35 3.36 USD | $37.15 3.56 USD | $9.95B 954.59M USD | 14.85 | $2.49 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.01 1.53 USD |
-5.82
|
$6.74B 937.64M USD | $11.43M 1.59M USD | $10.84 1.51 USD | $11.52 1.6 USD | $6.74B 937.64M USD | 14.48 | $0.76 0.11 USD | |
| TriMas TRS | $20.51 — |
-3.48
|
$835.09M — | $150.23K — | $20.12 — | $21.76 — | $835.09M — | 34.76 | $0.59 — | |
| Ton Yi Industrial Corp. 9907.TW | $16 0.51 USD |
-9.6
|
$25.27B 802.84M USD | $7.75M 246.29K USD | $15.95 0.51 USD | $16.3 0.52 USD | $25.27B 802.84M USD | 16.49 | $0.97 0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.96 8.7 USD |
-4.1
|
$719.4M 786.4M USD | $229.27K 250.63K USD | $7.71 8.43 USD | $8.19 8.95 USD | $719.4M 786.4M USD | 13.49 | $0.59 0.64 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.67 3.15 USD |
-10
|
$5.48B 762.24M USD | $2.8M 388.81K USD | $22.67 3.15 USD | $24.02 3.34 USD | $5.48B 762.24M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.29 0.6 USD |
-10.06
|
$5.47B 761M USD | $11.55M 1.61M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.47B 761M USD | 28.59 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.87 0.4 USD |
-10.03
|
$5.38B 748M USD | $43.13M 6M USD | $2.87 0.4 USD | $3.08 0.43 USD | $5.38B 748M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.59 0.64 USD |
-10
|
$5.27B 732.3M USD | $20.58M 2.86M USD | $4.59 0.64 USD | $4.95 0.69 USD | $5.27B 732.3M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-10.07
|
$5.24B 728.07M USD | $16.62M 2.31M USD | $5.36 0.75 USD | $5.66 0.79 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.33M 323.61K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.47 0.48 USD |
-10.1
|
$5.04B 700.46M USD | $32.71M 4.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.04B 700.46M USD | 0 | $0 0 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
-0.96
|
$934.19M 693.23M USD | $181.02K 134.32K USD | $8.95 6.64 USD | $9.47 7.03 USD | $934.19M 693.23M USD | 0 | -$0.31 -0.2 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $29.81M 4.14M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.39M 888.63K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Vetropack Holding AG VETN.SW | $26.5 30.15 USD |
-2.93
|
$525.34M 597.72M USD | $69.41K 78.97K USD | $25.3 28.79 USD | $27.3 31.06 USD | $525.34M 597.72M USD | 38.40 | $0.69 0.79 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.97M 2.08M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-9.9
|
$3.63B 504.13M USD | $40.89M 5.69M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.01 0.56 USD |
-18.66
|
$3.57B 495.92M USD | $37.52M 5.22M USD | $3.95 0.55 USD | $4.65 0.65 USD | $3.57B 495.92M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.7M 1.07M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Karat Packaging KRT | $23.91 — |
-4.13
|
$479.08M — | $29.55K — | $23 — | $25.11 — | $479.08M — | 16.04 | $1.49 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
-10.13
|
$3.4B 472.1M USD | $24.95M 3.47M USD | $2.84 0.39 USD | $3.04 0.42 USD | $3.4B 472.1M USD | 25.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.93M 963.32K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.74M 937.4K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $65.94M 9.17M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.83M 1.23M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.18 1.55 USD |
-9.98
|
$3.05B 423.78M USD | $6.77M 941.79K USD | $11.18 1.55 USD | $11.96 1.66 USD | $3.05B 423.78M USD | 11.17 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.12 0.43 USD |
-10.09
|
$2.98B 414.49M USD | $23.29M 3.24M USD | $3.12 0.43 USD | $3.35 0.47 USD | $2.98B 414.49M USD | 17.33 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.54 2.3 USD |
-10.01
|
$2.95B 410.55M USD | $5.1M 709.15K USD | $16.54 2.3 USD | $17.49 2.43 USD | $2.95B 410.55M USD | 28.03 | $0.59 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $41.7 11.12 USD |
-0.71
|
$1.52B 406.08M USD | $409.96K 109.37K USD | $39.25 10.47 USD | $42.45 11.32 USD | $1.52B 406.08M USD | 13.58 | $3.07 0.82 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.19M 37.81K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| Myers Industries MYE | $10.28 — |
-0.97
|
$383.4M — | $265.81K — | $9.75 — | $10.73 — | $383.4M — | 54.10 | $0.19 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $874.1K 121.54K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.4M 1.31M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$3.91B 375.19M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.91B 375.19M USD | 0 | -$2.27 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.73 -0.4 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.61 1.34 USD |
-10.02
|
$2.5B 347.41M USD | $3.84M 533.84K USD | $9.61 1.34 USD | $10.29 1.43 USD | $2.5B 347.41M USD | 17.79 | $0.54 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.79 1.78 USD |
-18.07
|
$2.48B 344.18M USD | $9.73M 1.35M USD | $12.69 1.76 USD | $15.46 2.15 USD | $2.48B 344.18M USD | 27.21 | $0.47 0.07 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.26 0.31 USD |
-9.96
|
$2.45B 341.01M USD | $15.01M 2.09M USD | $2.26 0.31 USD | $2.42 0.34 USD | $2.45B 341.01M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.11 2.24 USD |
-10
|
$2.44B 338.69M USD | $2.05M 285.05K USD | $16.11 2.24 USD | $17.38 2.42 USD | $2.44B 338.69M USD | 43.54 | $0.37 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.18 1.46 USD |
-2.05
|
$1.66B 337.18M USD | $424.5K 86.04K USD | $7.12 1.44 USD | $7.35 1.49 USD | $1.66B 337.18M USD | 5.60 | $1.28 0.26 USD | |
| Ranpak Holdings Corp. PACK | $3.95 — |
-2.47
|
$330.26M — | $292.1K — | $3.65 — | $4.19 — | $330.26M — | 0 | -$0.26 — | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $530 603.03 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.78 0.94 USD |
-9.96
|
$2.17B 301.71M USD | $7.45M 1.04M USD | $6.78 0.94 USD | $7.25 1.01 USD | $2.17B 301.71M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.53 1.74 USD |
-19.99
|
$1.88B 261.33M USD | $6.67M 927.72K USD | $12.53 1.74 USD | $14.74 2.05 USD | $1.88B 261.33M USD | 0 | -$0.04 -0.005 USD | |
| JIA YAO HLDGS 1626.HK | $3.16 0.4 USD |
-1.56
|
$1.9B 242.43M USD | $1.32M 168.52K USD | $2.36 0.3 USD | $3.16 0.4 USD | $1.9B 242.43M USD | 19.75 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||