Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (480)
- {{item.name}}
- Все секторы
- Цикличные компании (480)
Упаковка и контейнеры (480)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Amcor plc AMC.AX | $15.08 9.98 USD |
+0.47
|
$34.55B 22.87B USD | $2.93M 1.94M USD | $15.04 9.95 USD | $15.13 10.01 USD | $34.55B 22.87B USD | 17.74 | $0.85 0.56 USD | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.22 | $0.57 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.05 | $9.63 — | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.75 | $8.78 — | |
| Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $432 491.52 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14B 10.39B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14B 10.39B USD | 16.59 | $4.86 3.61 USD | |
| CCL Industries CCDBF | $58.86 — |
-1.21
|
$10.29B — | $100 — | $58.86 — | $58.86 — | $10.29B — | 16.62 | $3.54 — | |
| Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.74 16.77 USD |
+1.73
|
$5.63B 6.41B USD | $773.87K 880.5K USD | $14.43 16.42 USD | $14.74 16.77 USD | $5.63B 6.41B USD | 30.70 | $0.48 0.55 USD | |
| Silgan SLGN | $56.58 — |
+0.14
|
$6.05B — | $495.04K — | $56.45 — | $57.01 — | $6.05B — | 21.03 | $2.69 — | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.40 | $2.08 — | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.22 4.06 USD |
-0.41
|
$28.33B 3.94B USD | $1.49M 207.15K USD | $29.13 4.05 USD | $29.39 4.09 USD | $28.33B 3.94B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $158.84K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
+1.17
|
$3.28B 3.58B USD | $154.08K 168.43K USD | $30.82 33.69 USD | $31.24 34.15 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.18 34.08 USD |
+0.84
|
$3.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 14.36 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.52
|
$3.24B 3.54B USD | $13.25K 14.49K USD | $95.2 104.07 USD | $96.7 105.71 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| Greif GEF | $68.21 — |
-0.84
|
$3.34B — | $250.32K — | $68.2 — | $69.46 — | $3.34B — | 18.73 | $3.64 — | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.34B — | $10.13K — | $71.81 — | $73.07 — | $3.34B — | 13.10 | $5.48 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.35 3.25 USD |
+0.04
|
$21.73B 3.02B USD | $162.4K 22.58K USD | $23.27 3.24 USD | $23.41 3.26 USD | $21.73B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
-0.83
|
$2.7B 2.95B USD | $24.47K 26.74K USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.7B 2.95B USD | 17.41 | $3.44 3.76 USD | |
| Ardagh Metal Packaging AMBP | $4.66 — |
+2.19
|
$2.79B — | $2.83M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.8 — |
+0.51
|
$2.44B — | $1.24M — | $15.72 — | $16.04 — | $2.44B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
0
|
$15.28B 2.12B USD | $801K 111.37K USD | $5.95 0.83 USD | $5.98 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $45.5 33.76 USD |
+1.27
|
$2.81B 2.08B USD | $27.41K 20.34K USD | $44.7 33.17 USD | $45.86 34.03 USD | $2.81B 2.08B USD | 14.17 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-0.18
|
$14.62B 2.03B USD | $540.5K 75.15K USD | $21.95 3.05 USD | $22.06 3.07 USD | $14.62B 2.03B USD | 15.40 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.78K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.79K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.05 1.35 USD |
+1.24
|
$2.62B 1.73B USD | $840.34K 556.19K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.62B 1.73B USD | 22.72 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.39
|
$1.5B 1.64B USD | $12.21K 13.35K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.5B 1.64B USD | 12.86 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.46 10.21 USD |
+2.16
|
$10.68B 1.49B USD | $152.2K 21.16K USD | $71.42 9.93 USD | $73.5 10.22 USD | $10.68B 1.49B USD | 13.70 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $153 4.86 USD |
+0.33
|
$45.26B 1.44B USD | $64.71K 2.06K USD | $152 4.83 USD | $153.5 4.88 USD | $45.26B 1.44B USD | 16.07 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.76 0.94 USD |
-0.29
|
$10.25B 1.43B USD | $1.55M 215.67K USD | $6.75 0.94 USD | $6.78 0.94 USD | $10.25B 1.43B USD | 12.51 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $848.4 5.73 USD |
+2.7
|
$210.25B 1.42B USD | $694.7K 4.69K USD | $830.3 5.6 USD | $852.3 5.75 USD | $210.25B 1.42B USD | 7.25 | $116.98 0.79 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.09 1.12 USD |
-0.12
|
$9.79B 1.36B USD | $286.67K 39.86K USD | $8.08 1.12 USD | $8.11 1.13 USD | $9.79B 1.36B USD | 36.77 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
+1.03
|
$1.19B 1.3B USD | $429.71K 469.73K USD | $3.07 3.36 USD | $3.15 3.44 USD | $1.19B 1.3B USD | 314.80 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.84 15.46 USD |
+2.16
|
$1.71B 1.27B USD | $126.09K 93.57K USD | $20.37 15.12 USD | $20.99 15.58 USD | $1.71B 1.27B USD | 9.73 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
-1.96
|
$12.75B 1.22B USD | $43.35K 4.16K USD | $47.2 4.53 USD | $48.5 4.65 USD | $12.75B 1.22B USD | 19.91 | $2.38 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $434.75 5.26 USD |
-2.35
|
$101.07B 1.22B USD | $595.56K 7.21K USD | $430.7 5.21 USD | $449.3 5.44 USD | $101.07B 1.22B USD | 25.43 | $17.09 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
+0.1
|
$1.11B 1.22B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 4.05 | $0.77 0.84 USD | |
| TriMas TRS | $29.61 — |
-0.34
|
$1.2B — | $157.24K — | $28.98 — | $29.78 — | $1.2B — | 38.45 | $0.77 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
0
|
$8.58B 1.19B USD | $155.95M 21.68M USD | $4.4 0.61 USD | $4.72 0.66 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
+0.61
|
$5.14B 1.09B USD | $6K 1.28K USD | $3.27 0.7 USD | $3.31 0.7 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.95 1.66 USD |
+0.17
|
$7.39B 1.03B USD | $117.1K 16.28K USD | $11.93 1.66 USD | $11.96 1.66 USD | $7.39B 1.03B USD | 15.51 | $0.77 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.45 2.29 USD |
+1.05
|
$7.16B 995.34M USD | $14.1M 1.96M USD | $16.15 2.25 USD | $16.72 2.32 USD | $7.16B 995.34M USD | 30.46 | $0.54 0.08 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.8 0.63 USD |
-0.5
|
$31.27B 993.52M USD | $491.02K 15.6K USD | $19.7 0.63 USD | $19.8 0.63 USD | $31.27B 993.52M USD | 15.34 | $1.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.63 0.92 USD |
+0.91
|
$7.03B 977.16M USD | $7.77M 1.08M USD | $6.55 0.91 USD | $6.73 0.94 USD | $7.03B 977.16M USD | 221.00 | $0.03 0.004 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $9.31M 1.29M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.22 2.26 USD |
-0.8
|
$6.82B 947.79M USD | $4.46M 619.77K USD | $16.15 2.25 USD | $16.39 2.28 USD | $6.82B 947.79M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
0
|
$6.48B 901.13M USD | $467.4K 64.99K USD | $5.08 0.71 USD | $5.1 0.71 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| EPL Limited EPL.NS | $232 2.81 USD |
+0.64
|
$74.19B 897.59M USD | $656.18K 7.94K USD | $230.53 2.79 USD | $237.31 2.87 USD | $74.19B 897.59M USD | 20.65 | $11.23 0.14 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.55 0.77 USD |
-0.54
|
$6.37B 885.46M USD | $1.78M 247.3K USD | $5.54 0.77 USD | $5.62 0.78 USD | $6.37B 885.46M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.15 2.25 USD |
+2.93
|
$6.23B 866.02M USD | $17.24M 2.4M USD | $15.69 2.18 USD | $16.2 2.25 USD | $6.23B 866.02M USD | 0 | -$0.17 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
+1.63
|
$768.79M 840.39M USD | $40.01K 43.73K USD | $8.52 9.31 USD | $8.67 9.48 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.75 3.44 USD |
+0.41
|
$5.99B 832.18M USD | $168.5K 23.43K USD | $24.58 3.42 USD | $24.99 3.47 USD | $5.99B 832.18M USD | 0 | -$0.16 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $513.45 6.21 USD |
-0.4
|
$68.47B 828.43M USD | $226.58K 2.74K USD | $509.45 6.16 USD | $522 6.32 USD | $68.47B 828.43M USD | 0 | -$5.34 -0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
-0.49
|
$5.91B 821.57M USD | $1.74M 241.56K USD | $4.07 0.57 USD | $4.11 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.55
|
$5.6B 779.29M USD | $4.88M 678.91K USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.73 0.8 USD |
+0.35
|
$5.6B 778.33M USD | $1.06M 148.05K USD | $5.7 0.79 USD | $5.75 0.8 USD | $5.6B 778.33M USD | 13.97 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.45 1.45 USD |
+2.55
|
$5.48B 762.08M USD | $7.81M 1.09M USD | $10.32 1.43 USD | $10.65 1.48 USD | $5.48B 762.08M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $31.45 35.78 USD |
-0.63
|
$623.46M 709.37M USD | $30.71K 34.94K USD | $30.95 35.21 USD | $31.65 36.01 USD | $623.46M 709.37M USD | 45.57 | $0.69 0.79 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.7 0.79 USD |
-0.87
|
$5.08B 707.02M USD | $5.15M 716.06K USD | $5.67 0.79 USD | $5.78 0.8 USD | $5.08B 707.02M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.77 2.33 USD |
-1.59
|
$5.07B 705.58M USD | $2.99M 415.39K USD | $16.7 2.32 USD | $17.04 2.37 USD | $5.07B 705.58M USD | 49.32 | $0.34 0.05 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
+1.09
|
$935.32M 694.07M USD | $215.39K 159.83K USD | $9.14 6.78 USD | $9.45 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.79 — |
+3.82
|
$686.58M — | $100 — | $6.79 — | $6.79 — | $686.58M — | 0 | -$0.03 — | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.33 2.83 USD |
-1.69
|
$4.86B 675.72M USD | $1.19M 165.13K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.86B 675.72M USD | 58.08 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
0
|
$4.64B 644.83M USD | $1.64M 228.43K USD | $5.1 0.71 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.77 0.52 USD |
-1.31
|
$4.51B 626.69M USD | $5.82M 809.16K USD | $3.73 0.52 USD | $3.83 0.53 USD | $4.51B 626.69M USD | 41.88 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.47 3.4 USD |
-0.69
|
$4.37B 607.38M USD | $1.01M 140.18K USD | $24.44 3.4 USD | $24.71 3.44 USD | $4.37B 607.38M USD | 40.78 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.03 — |
+0.59
|
$582.82M — | $76.78K — | $28.7 — | $29.25 — | $582.82M — | 19.22 | $1.51 — | |
| Myers Industries MYE | $15.33 — |
+0.46
|
$573.07M — | $175.4K — | $15.27 — | $15.53 — | $573.07M — | 54.75 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.61 1.2 USD |
-0.23
|
$4.01B 558.2M USD | $1.58M 219.52K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.01B 558.2M USD | 13.24 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.67 1.21 USD |
-0.46
|
$3.75B 521.11M USD | $608.6K 84.62K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.11M USD | 144.50 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.8 1.22 USD |
+0.46
|
$3.7B 513.77M USD | $361.8K 50.31K USD | $8.75 1.22 USD | $8.83 1.23 USD | $3.7B 513.77M USD | 23.78 | $0.37 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.36
|
$3.6B 500.55M USD | $1.42M 198.03K USD | $2.8 0.39 USD | $2.82 0.39 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.72 0.52 USD |
-1.85
|
$3.55B 494.2M USD | $11.03M 1.53M USD | $3.7 0.51 USD | $3.75 0.52 USD | $3.55B 494.2M USD | 24.80 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.34 2.41 USD |
-0.63
|
$3.36B 466.62M USD | $2.38M 330.8K USD | $17.18 2.39 USD | $17.7 2.46 USD | $3.36B 466.62M USD | 48.16 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.99 1.67 USD |
+2.84
|
$3.27B 454.5M USD | $1.32M 184.11K USD | $11.64 1.62 USD | $11.99 1.67 USD | $3.27B 454.5M USD | 12.75 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.04 1.67 USD |
+0.92
|
$3.13B 435.26M USD | $750.9K 104.41K USD | $11.91 1.66 USD | $12.1 1.68 USD | $3.13B 435.26M USD | 21.50 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.87 0.4 USD |
0
|
$3.11B 433.06M USD | $2.05M 285.53K USD | $2.85 0.4 USD | $2.88 0.4 USD | $3.11B 433.06M USD | 0 | -$0.25 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.03 2.79 USD |
-1.33
|
$3.03B 421.1M USD | $1.75M 243.63K USD | $20 2.78 USD | $20.46 2.84 USD | $3.03B 421.1M USD | 71.53 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $45.4 12.11 USD |
+0.67
|
$1.49B 398.47M USD | $546.55K 145.8K USD | $45 12 USD | $45.92 12.25 USD | $1.49B 398.47M USD | 16.15 | $2.81 0.75 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-0.24
|
$2.79B 387.75M USD | $354.9K 49.35K USD | $8.31 1.16 USD | $8.36 1.16 USD | $2.79B 387.75M USD | 37.81 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.62 1.2 USD |
-0.12
|
$2.76B 383.59M USD | $1.65M 229.25K USD | $8.58 1.19 USD | $8.69 1.21 USD | $2.76B 383.59M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.86 0.28 USD |
-0.23
|
$11.71B 372.22M USD | $94.46K 3K USD | $8.81 0.28 USD | $8.9 0.28 USD | $11.71B 372.22M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.74 1.7 USD |
-0.5
|
$3.77B 361.18M USD | $2.27K 217.95 USD | $0 0 USD | $0 0 USD | $3.77B 361.18M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.88 1.72 USD |
+1.02
|
$3.71B 356.07M USD | $1.51M 145.22K USD | $17.64 1.69 USD | $17.98 1.72 USD | $3.71B 356.07M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.35 1.49 USD |
-1.34
|
$1.7B 344.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.88M USD | 5.44 | $1.35 0.27 USD | |
| TENGEN 003003.SZ | $13.27 1.85 USD |
-4.87
|
$2.35B 326.21M USD | $11.95M 1.66M USD | $12.74 1.77 USD | $13.7 1.9 USD | $2.35B 326.21M USD | 39.02 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.59 0.92 USD |
+0.15
|
$2.28B 317.04M USD | $8.26M 1.15M USD | $6.52 0.91 USD | $6.83 0.95 USD | $2.28B 317.04M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.65 1.34 USD |
-0.21
|
$2.22B 309.14M USD | $437.3K 60.8K USD | $9.62 1.34 USD | $9.73 1.35 USD | $2.22B 309.14M USD | 32.16 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.63 — |
+0.55
|
$305.77M — | $391.68K — | $3.63 — | $3.73 — | $305.77M — | 0 | -$0.29 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.39 1.44 USD |
-1.42
|
$2.08B 288.93M USD | $2.72M 377.84K USD | $10.35 1.44 USD | $10.43 1.45 USD | $2.08B 288.93M USD | 41.56 | $0.25 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.36 2.69 USD |
-0.61
|
$1.95B 271.34M USD | $197K 27.39K USD | $19.3 2.68 USD | $19.68 2.74 USD | $1.95B 271.34M USD | 0 | -$0.41 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||