Биржа: Thailand Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (40)
Thailand (40)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Упаковка и контейнеры (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $17.2 0.48 USD |
+1.18
|
$73.84B 2.08B USD | $11.99M 337.49K USD | $16.8 0.47 USD | $17.5 0.49 USD | $73.84B 2.08B USD | 25.67 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $31.81K 894.91 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
0
|
$2.18B 61.32M USD | $1.36M 38.24K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.18B 61.32M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
+4.59
|
$1.36B 38.27M USD | $1.62M 45.47K USD | $2.14 0.06 USD | $2.4 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $175.3K 4.93K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $175.66K 4.94K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $29.4K 827.24 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.2 0.48 USD |
+1.18
|
$88.9B 2.5B USD | $11.99M 337.48K USD | $16.8 0.47 USD | $17.5 0.49 USD | $88.9B 2.5B USD | 25.67 | $0.67 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $3.4K 95.67 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $3.4K 95.69 USD | $24.2 0.68 USD | $24.8 0.7 USD | $3.63B 102.14M USD | 10.70 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.62 0.13 USD |
0
|
$3.21B 90.27M USD | $46.5K 1.31K USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.62 0.13 USD |
0
|
$3.21B 90.27M USD | $46.53K 1.31K USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.21B 90.27M USD | 13.19 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $31.8K 894.77 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $400 11.25 USD | $45 1.27 USD | $45.5 1.28 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
+2.82
|
$2.38B 67.07M USD | $39.5K 1.11K USD | $7.2 0.2 USD | $7.35 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
+2.82
|
$2.38B 67.07M USD | $39.5K 1.11K USD | $7.2 0.2 USD | $7.35 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $50 1.41 USD | $45 1.27 USD | $45.5 1.28 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
-1.6
|
$2.21B 62.3M USD | $901 25.35 USD | $24.4 0.69 USD | $25 0.7 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
-1.6
|
$2.21B 62.3M USD | $900 25.32 USD | $24.4 0.69 USD | $25 0.7 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
0
|
$2.2B 61.92M USD | $1.36M 38.24K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.2B 61.92M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.28 0.06 USD |
+4.59
|
$1.36B 38.27M USD | $1.62M 45.47K USD | $2.14 0.06 USD | $2.4 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $175.3K 4.93K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
0
|
$1.22B 34.22M USD | $175.6K 4.94K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $905.3K 25.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.62 0.07 USD |
+0.77
|
$827.73M 23.29M USD | $9.8K 275.75 USD | $2.58 0.07 USD | $2.62 0.07 USD | $827.73M 23.29M USD | 9.70 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.62 0.07 USD |
+0.77
|
$778.14M 21.89M USD | $9.81K 276.03 USD | $2.58 0.07 USD | $2.62 0.07 USD | $778.14M 21.89M USD | 9.70 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
-2.18
|
$559.71M 15.75M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $559.71M 15.75M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $29.4K 827.24 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+0.85
|
$442.5M 12.45M USD | $1.5K 42.21 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+0.85
|
$442.5M 12.45M USD | $1.5K 42.21 USD | $11.8 0.33 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $33.2K 934.16 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $33.2K 934.16 USD | $1.19 0.03 USD | $1.2 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+0.72
|
$314.13M 8.84M USD | $6K 168.82 USD | $1.4 0.04 USD | $1.45 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.4 0.04 USD |
+0.72
|
$278.29M 7.83M USD | $6K 168.82 USD | $1.4 0.04 USD | $1.45 0.04 USD | $278.29M 7.83M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
-2.18
|
$259.35M 7.3M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $259.35M 7.3M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $10.42K 293.08 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $10.4K 292.63 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}