Страница результатов 3 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (31)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Упаковка и контейнеры (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $649 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
0
|
$6.39B 6.98B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.39B 6.98B USD | 14.49 | $3.83 4.19 USD | |
| DS Smith Plc 1KR.F | $4.36 4.77 USD |
+1.49
|
$6.11B 6.68B USD | $2.3K 2.51K USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.11B 6.68B USD | 11.18 | $0.39 0.43 USD | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.47B — | $197 — | $4.3 — | $4.3 — | $6.47B — | 10.00 | $0.43 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
0
|
$5.59B 6.11B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.59B 6.11B USD | 18.47 | $1.44 1.57 USD | |
| Sonoco Products Company SNS.F | $55.5 60.67 USD |
+0.91
|
$5.5B 6.01B USD | $60 65.59 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.5B 6.01B USD | 15.20 | $3.65 3.99 USD | |
| Sealed Air Corporation SDA.F | $35.4 38.7 USD |
-1.12
|
$5.15B 5.63B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.15B 5.63B USD | 15.59 | $2.27 2.48 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $43.4 47.44 USD |
-0.46
|
$4.63B 5.07B USD | $6 6.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.63B 5.07B USD | 16.56 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.28 40.75 USD |
+0.54
|
$4.38B 4.79B USD | $1K 1.09K USD | $37.28 40.75 USD | $37.28 40.75 USD | $4.38B 4.79B USD | 9.29 | $4.01 4.38 USD | |
| Verallia Société Anonyme VRLA.VI | $37.4 40.88 USD |
+0.11
|
$4.37B 4.78B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.37B 4.78B USD | 9.32 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.32 40.8 USD |
-0.05
|
$3.91B 4.27B USD | $50 54.66 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.91B 4.27B USD | 20.17 | $1.85 2.02 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.25B — | $2K — | $39.14 — | $39.14 — | $4.25B — | 19.37 | $2.02 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+1.84
|
$3.72B 4.06B USD | $224 244.86 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.72B 4.06B USD | 27.66 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $7.34M 206.55K USD | $33 0.93 USD | $33.75 0.95 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Vidrala, S.A. VIR.F | $111.8 122.21 USD |
+3.52
|
$3.69B 4.04B USD | $2 2.19 USD | $109.6 119.81 USD | $111.8 122.21 USD | $3.69B 4.04B USD | 15.46 | $7.23 7.9 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $3.63B 3.97B USD | 26.83 | $0.03 0.03 USD | |
| Vidrala, S.A. 0NV7.IL | $111.3 121.67 USD |
+1.74
|
$3.63B 3.97B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 16.10 | $6.91 7.55 USD | |
| Viscofan, S.A. VIS.VI | $62.7 68.54 USD |
+1.13
|
$2.87B 3.14B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $2.87B 3.14B USD | 19.77 | $3.17 3.47 USD | |
| Viscofan, S.A. VIS.F | $62.6 68.43 USD |
+0.32
|
$2.85B 3.11B USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $2.85B 3.11B USD | 19.68 | $3.18 3.48 USD | |
| Metsä Board Oyj METSA.HE | $8.68 9.49 USD |
+7.16
|
$2.83B 3.1B USD | $9.15K 10K USD | $8.22 8.99 USD | $8.68 9.49 USD | $2.83B 3.1B USD | 72.33 | $0.12 0.13 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.79B 3.05B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.79B 3.05B USD | 7.45 | $7.98 8.72 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.79B 3.05B USD | 10.90 | $5.32 5.82 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,529.5 17.07 USD |
+1.91
|
$439.03B 2.96B USD | $209.6K 1.41K USD | $2,489 16.8 USD | $2,544 17.17 USD | $439.03B 2.96B USD | 19.44 | $130.06 0.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $117.8 128.77 USD |
+0.34
|
$2.7B 2.95B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 11.69 | $10.07 11.01 USD | |
| Metsä Board Oyj MSRB.F | $7.43 8.12 USD |
+0.81
|
$2.66B 2.91B USD | $15 16.4 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.66B 2.91B USD | 61.91 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
0
|
$2.54B 2.77B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.57 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $117.2 128.12 USD |
+0.34
|
$2.37B 2.59B USD | $9 9.84 USD | $117.2 128.12 USD | $117.2 128.12 USD | $2.37B 2.59B USD | 36.97 | $3.17 3.47 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.56B — | $100 — | $127.13 — | $127.13 — | $2.56B — | 36.74 | $3.46 — | |
| Pactiv Evergreen Inc. PEG.F | $12.3 13.45 USD |
+0.82
|
$2.24B 2.45B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.24B 2.45B USD | 0 | -$0.44 -0.4 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.64 3.98 USD |
-0.55
|
$2.22B 2.42B USD | $90 98.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.22B 2.42B USD | 0 | -$0.13 -0.1 USD | |
| Winpak WIPKF | $32.8 — |
-1.09
|
$2.15B — | $100 — | $32.8 — | $32.8 — | $2.15B — | 14.70 | $2.23 — | |
| Winpak Ltd. 25W.F | $29.8 32.58 USD |
-3.25
|
$1.93B 2.11B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.93B 2.11B USD | 14.53 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $12.2 13.34 USD |
-2.4
|
$1.9B 2.08B USD | $644 703.98 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.9B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.94B — | $100 — | $1.41 — | $1.41 — | $1.94B — | 14.09 | $0.1 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Orora Limited OORD.F | $1.29 1.41 USD |
-1.53
|
$1.76B 1.92B USD | $182 198.95 USD | $1.29 1.41 USD | $1.3 1.42 USD | $1.76B 1.92B USD | 14.33 | $0.09 0.1 USD | |
| FP Corporation 7947.T | $2,671 18.03 USD |
+0.24
|
$215.88B 1.46B USD | $28.6K 193.06 USD | $2,652.5 17.91 USD | $2,681.5 18.1 USD | $215.88B 1.46B USD | 18.42 | $144.95 0.98 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.92 13.03 USD |
+2.05
|
$1.07B 1.17B USD | $55 60.12 USD | $11.6 12.68 USD | $11.92 13.03 USD | $1.07B 1.17B USD | 10.10 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $25.4 27.77 USD |
0
|
$1.04B 1.13B USD | $350 382.6 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.04B 1.13B USD | 28.53 | $0.89 0.97 USD | |
| TFF Group 5L1.F | $44 48.1 USD |
+4.27
|
$996.87M 1.09B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $996.87M 1.09B USD | 18.03 | $2.44 2.67 USD | |
| TFF Group TFF.PA | $44 48.1 USD |
-0.23
|
$953.92M 1.04B USD | $2.13K 2.32K USD | $44 48.1 USD | $44.4 48.54 USD | $953.92M 1.04B USD | 18.03 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$894.34M 977.64M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $894.34M 977.64M USD | 15.80 | $0.05 0.05 USD | |
| Dongwon Systems Corporation 014825.KS | $24,000 18.12 USD |
-0.21
|
$1.25T 940.55M USD | $4 0 USD | $24,000 18.12 USD | $24,000 18.12 USD | $1.25T 940.55M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $41,700 31.48 USD |
-2.68
|
$1.22T 917.21M USD | $22.58K 17.04 USD | $41,700 31.48 USD | $42,850 32.34 USD | $1.22T 917.21M USD | 0 | $0 0 USD | |
| Transcontinental Inc. 53L.F | $9 9.84 USD |
+1.12
|
$809.94M 885.38M USD | $400 437.25 USD | $9 9.84 USD | $9 9.84 USD | $809.94M 885.38M USD | 11.68 | $0.77 0.84 USD | |
| Transcontinental Inc. TCL-B.TO | $13.58 10.08 USD |
0
|
$1.19B 879.45M USD | $300 222.62 USD | $13.58 10.08 USD | $13.63 10.11 USD | $1.19B 879.45M USD | 11.91 | $1.14 0.85 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| Transcontinental TCLAF | $9.99 — |
+0.91
|
$870.42M — | $600 — | $9.99 — | $9.99 — | $870.42M — | 11.89 | $0.84 — | |
| Fuji Seal International, Inc. 7864.T | $2,346 15.84 USD |
+6.73
|
$128.54B 867.69M USD | $113.2K 764.13 USD | $2,312 15.61 USD | $2,405 16.23 USD | $128.54B 867.69M USD | 12.49 | $187.71 1.27 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$862.24M — | $350 — | $2.81 — | $2.81 — | $862.24M — | 9.68 | $0.29 — | |
| Borosil Renewables Limited BORORENEW.BO | $502.2 6.08 USD |
+0.07
|
$65.56B 793.12M USD | $12.77K 154.45 USD | $501.05 6.06 USD | $506.95 6.13 USD | $65.56B 793.12M USD | 590.82 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $285 3.45 USD |
-0.61
|
$64.67B 782.46M USD | $3.59K 43.38 USD | $285 3.45 USD | $292.5 3.54 USD | $64.67B 782.46M USD | 22.98 | $12.4 0.15 USD | |
| EPL Limited EPL.BO | $195.8 2.37 USD |
+2.92
|
$62.34B 754.19M USD | $7.02K 84.97 USD | $195.45 2.36 USD | $197.6 2.39 USD | $62.34B 754.19M USD | 22.66 | $8.64 0.1 USD | |
| Cascades Inc. CS6.F | $6.45 7.05 USD |
-3.01
|
$649.56M 710.06M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $649.56M 710.06M USD | 0 | -$0.14 -0.1 USD | |
| Myers Industries, Inc. MJF.F | $15 16.4 USD |
-3.85
|
$557.75M 609.69M USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $557.75M 609.69M USD | 15.30 | $0.98 1.07 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,900 23.32 USD |
-0.96
|
$766.32B 578.45M USD | $37.48K 28.29 USD | $30,550 23.06 USD | $31,400 23.7 USD | $766.32B 578.45M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.4 28.86 USD |
0
|
$527.34M 576.45M USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $527.34M 576.45M USD | 19.27 | $1.37 1.5 USD | |
| Karat Packaging Inc. 0WJ.F | $25.8 28.2 USD |
-0.77
|
$520.37M 568.83M USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $520.37M 568.83M USD | 18.83 | $1.37 1.5 USD | |
| BEWi ASA 5T0.F | $2.57 2.8 USD |
+0.2
|
$514.65M 562.58M USD | $75 81.99 USD | $2.57 2.8 USD | $2.77 3.03 USD | $514.65M 562.58M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$507.86M 555.16M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $507.86M 555.16M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,110 27.74 USD |
-1.08
|
$76.41B 515.79M USD | $19.3K 130.28 USD | $4,100 27.68 USD | $4,180 28.22 USD | $76.41B 515.79M USD | 21.83 | $188.22 1.27 USD | |
| The Pack Corporation 3950.T | $3,885 26.22 USD |
-0.13
|
$74.01B 499.6M USD | $8.7K 58.73 USD | $3,865 26.09 USD | $3,920 26.46 USD | $74.01B 499.6M USD | 12.06 | $322.09 2.17 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.8 26.02 USD |
-1.65
|
$454.2M 496.5M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $454.2M 496.5M USD | 21.25 | $1.12 1.22 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.63 2.27 USD |
0
|
$5.01B 480.99M USD | $6.39K 613.07 USD | $0 0 USD | $0 0 USD | $5.01B 480.99M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.17 2.37 USD |
+3.1
|
$435.28M 475.82M USD | $425 464.58 USD | $2.07 2.26 USD | $2.17 2.37 USD | $435.28M 475.82M USD | 0 | -$0.49 -0.5 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-2.07
|
$414.47M 453.07M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.47M 453.07M USD | 14.20 | $0.02 0.02 USD | |
| Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$430.33M — | $400 — | $1.85 — | $1.85 — | $430.33M — | 0 | -$0.53 — | |
| JSP Corporation 7942.T | $2,192 14.8 USD |
+0.27
|
$57.45B 387.79M USD | $10.6K 71.55 USD | $2,186 14.76 USD | $2,204 14.88 USD | $57.45B 387.79M USD | 9.87 | $221.88 1.5 USD | |
| Uflex Limited UFLEX.NS | $442 5.35 USD |
+2.84
|
$31.92B 386.15M USD | $11.05K 133.7 USD | $438.8 5.31 USD | $447.7 5.42 USD | $31.92B 386.15M USD | 0 | -$58.07 -0.7 USD | |
| Uflex Limited UFLEX.BO | $441.65 5.34 USD |
+2.55
|
$31.89B 385.84M USD | $2.14K 25.85 USD | $439.75 5.32 USD | $447.55 5.41 USD | $31.89B 385.84M USD | 0 | -$58.06 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $794 9.61 USD |
-1.14
|
$26.41B 319.52M USD | $7.34K 88.78 USD | $791.95 9.58 USD | $806 9.75 USD | $26.41B 319.52M USD | 36.75 | $21.6 0.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $794 9.61 USD |
-1.01
|
$26.38B 319.2M USD | $2.2K 26.64 USD | $791 9.57 USD | $814.95 9.86 USD | $26.38B 319.2M USD | 36.70 | $21.63 0.26 USD | |
| Tomoku Co., Ltd. 3946.T | $2,782 18.78 USD |
-0.5
|
$45.73B 308.71M USD | $18.8K 126.91 USD | $2,745 18.53 USD | $2,795 18.87 USD | $45.73B 308.71M USD | 8.61 | $322.94 2.18 USD | |
| Kohsoku Corporation 7504.T | $2,229 15.05 USD |
+1.18
|
$43.08B 290.83M USD | $3.8K 25.65 USD | $2,204 14.88 USD | $2,229 15.05 USD | $43.08B 290.83M USD | 13.89 | $160.38 1.08 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
0
|
$377.27B 284.77M USD | $10.1K 7.62 USD | $8,710 6.57 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $304.85 3.69 USD |
+1.06
|
$23.02B 278.54M USD | $940 11.37 USD | $301.95 3.65 USD | $306.6 3.71 USD | $23.02B 278.54M USD | 5.75 | $52.99 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $304.65 3.69 USD |
+0.79
|
$23.02B 278.45M USD | $13.14K 159.01 USD | $302 3.65 USD | $307.9 3.73 USD | $23.02B 278.45M USD | 5.74 | $53 0.64 USD | |
| Macfarlane Group PLC 5K6.F | $1.48 1.62 USD |
-0.67
|
$236.21M 258.21M USD | $353 385.88 USD | $1.48 1.62 USD | $1.48 1.62 USD | $236.21M 258.21M USD | 13.45 | $0.11 0.12 USD | |
| Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.93 | $2.31 — | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $6K 767.18 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,141.55 25.91 USD |
-0.3
|
$19.44B 235.2M USD | $311 3.76 USD | $2,120.05 25.65 USD | $2,160.9 26.14 USD | $19.44B 235.2M USD | 20.06 | $106.71 1.29 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,118.95 25.64 USD |
-1.72
|
$19.24B 232.72M USD | $136 1.65 USD | $2,118.95 25.64 USD | $2,130.05 25.77 USD | $19.24B 232.72M USD | 19.86 | $106.69 1.29 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,925 0.12 USD |
+0.52
|
$3.61T 230.65M USD | $426.6K 27.26 USD | $1,910 0.12 USD | $1,950 0.12 USD | $3.61T 230.65M USD | 8.87 | $216.78 0.01 USD | |
| Singamas Container SNGSF | $0.08 — |
+6.78
|
$222.91M — | $600 — | $0.08 — | $0.08 — | $222.91M — | 7.65 | $0.01 — | |
| Samyang Packaging Corporation 272550.KS | $17,740 13.39 USD |
-0.11
|
$280.09B 211.42M USD | $3.21K 2.42 USD | $17,630 13.31 USD | $17,760 13.41 USD | $280.09B 211.42M USD | 0 | $0 0 USD | |
| Shimojima Co., Ltd. 7482.T | $1,312 8.86 USD |
+1.39
|
$30.57B 206.38M USD | $12.6K 85.05 USD | $1,298 8.76 USD | $1,313 8.86 USD | $30.57B 206.38M USD | 13.03 | $100.67 0.68 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
-0.98
|
$176.05M 192.45M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.56 USD | $176.05M 192.45M USD | 0 | -$0.07 -0.07 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,822.9 2.87 USD |
-0.51
|
$180.67B 183.42M USD | $16.01K 16.25 USD | $2,820 2.86 USD | $2,825 2.87 USD | $180.67B 183.42M USD | 0 | -$85.68 -0.08 USD | |
| Viskase Companies VKSC | $1.62 — |
0
|
$167.17M — | $4K — | $1.62 — | $1.62 — | $167.17M — | 0 | -$0.29 — | |
| NPC Co., Ltd. 004255.KS | $2,820 2.13 USD |
-1.4
|
$203.78B 153.82M USD | $9.37K 7.07 USD | $2,780 2.1 USD | $2,870 2.17 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,220 3.94 USD |
-2.25
|
$202.03B 152.5M USD | $23.74K 17.92 USD | $5,220 3.94 USD | $5,360 4.05 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2 0.43 USD |
0
|
$701.24M 149.11M USD | $22.1K 4.7K USD | $2 0.43 USD | $2.01 0.43 USD | $701.24M 149.11M USD | 28.57 | $0.07 0.01 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,795 2.11 USD |
-0.89
|
$192.41B 145.23M USD | $24.86K 18.77 USD | $2,785 2.1 USD | $2,810 2.12 USD | $192.41B 145.23M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $40.5K 1.14K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $40.5K 1.14K USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $148.1K 4.17K USD | $6.9 0.19 USD | $7 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||