Страница результатов 3 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (480)
- {{item.name}}
- Все секторы
- Цикличные компании (480)
Упаковка и контейнеры (480)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Verallia Société Anonyme 1VRA.F | $28.14 30.76 USD |
-0.21
|
$3.32B 3.63B USD | $30 32.79 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.63B USD | 14.07 | $2 2.19 USD | |
| Huhtamäki Oyj HUKI.F | $30.82 33.69 USD |
-1.15
|
$3.24B 3.54B USD | $150 163.97 USD | $30.82 33.69 USD | $30.82 33.69 USD | $3.24B 3.54B USD | 13.28 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $95.5 104.39 USD |
-0.93
|
$3.2B 3.5B USD | $2 2.19 USD | $95.1 103.96 USD | $95.1 103.96 USD | $3.2B 3.5B USD | 13.50 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $95.3 104.18 USD |
-1.14
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 13.79 | $6.91 7.55 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $60.2 65.81 USD |
-0.33
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 20.40 | $2.95 3.22 USD | |
| Greif, Inc. GR3.F | $57.5 62.86 USD |
-0.86
|
$2.81B 3.07B USD | $61 66.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.81B 3.07B USD | 18.48 | $3.11 3.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,932.5 19.8 USD |
+0.5
|
$453.84B 3.06B USD | $75K 506.27 USD | $2,911.5 19.65 USD | $2,960 19.98 USD | $453.84B 3.06B USD | 21.89 | $133.94 0.9 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
-1.61
|
$2.79B 3.05B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.79B 3.05B USD | 13.06 | $4.67 5.1 USD | |
| Viscofan, S.A. VIS.VI | $59.7 65.26 USD |
-0.5
|
$2.71B 2.96B USD | $0 0 USD | $59.7 65.26 USD | $60.2 65.81 USD | $2.71B 2.96B USD | 17.35 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $59.9 65.48 USD |
-0.99
|
$2.7B 2.95B USD | $63 68.87 USD | $59.9 65.48 USD | $60.2 65.81 USD | $2.7B 2.95B USD | 17.41 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
0
|
$2.64B 2.88B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.88B USD | 21.26 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.9 4.26 USD |
+2.63
|
$2.37B 2.6B USD | $1.29K 1.41K USD | $3.8 4.15 USD | $3.9 4.26 USD | $2.37B 2.6B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+10.77
|
$2.11B 2.3B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.11B 2.3B USD | 21.60 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $13.3 14.54 USD |
+0.76
|
$2.08B 2.27B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 0 | -$1.06 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.99
|
$1.92B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.92B 2.1B USD | 20.39 | $0.02 0.02 USD | |
| Winpak WIPKF | $32.76 — |
-0.27
|
$2.02B — | $200 — | $32.76 — | $32.76 — | $2.02B — | 13.88 | $2.36 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.4 83.52 USD |
+0.26
|
$1.75B 1.91B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 7.58 | $10.07 11.01 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+0.73
|
$1.74B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.91B USD | 13.80 | $2 2.19 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.66B — | $100 — | $11.53 — | $11.53 — | $1.66B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.66B — | $16.48K — | $1.41 — | $1.41 — | $1.66B — | 18.66 | $0.06 — | |
| Mayr-Melnhof Karton AG MYM.F | $75.7 82.75 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $75.7 82.75 USD | $75.9 82.97 USD | $1.51B 1.65B USD | 12.76 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| FP Corporation 7947.T | $2,611 17.62 USD |
+0.58
|
$211.1B 1.42B USD | $25.5K 172.13 USD | $2,586 17.46 USD | $2,617 17.67 USD | $211.1B 1.42B USD | 16.90 | $154.46 1.04 USD | |
| Metsä Board Oyj METSA.HE | $5.5 6.01 USD |
+1.85
|
$1.18B 1.29B USD | $1.53K 1.67K USD | $5.22 5.71 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 550.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
+1.91
|
$1.71B 1.27B USD | $115 85.34 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.71B 1.27B USD | 9.71 | $2.14 1.59 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.9 5.26 USD |
-2.36
|
$101.07B 1.22B USD | $49.33K 596.75 USD | $430.2 5.2 USD | $449.4 5.44 USD | $101.07B 1.22B USD | 25.44 | $17.09 0.21 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,734 18.46 USD |
+0.92
|
$145.51B 982.24M USD | $4.9K 33.08 USD | $2,712 18.31 USD | $2,737 18.48 USD | $145.51B 982.24M USD | 12.15 | $224.85 1.52 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| EPL Limited EPL.BO | $231.75 2.8 USD |
+0.46
|
$74.11B 896.62M USD | $34.72K 420.02 USD | $230.05 2.78 USD | $237.15 2.87 USD | $74.11B 896.62M USD | 20.61 | $11.24 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $512.9 6.21 USD |
-0.34
|
$68.47B 828.43M USD | $13.54K 163.79 USD | $510 6.17 USD | $522.25 6.32 USD | $68.47B 828.43M USD | 0 | -$5.33 -0.06 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.53 9.32 USD |
+0.12
|
$756.44M 826.89M USD | $105 114.78 USD | $8.53 9.32 USD | $8.53 9.32 USD | $756.44M 826.89M USD | 18.14 | $0.47 0.51 USD | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
0
|
$925.26B 698.42M USD | $0 0 USD | $18,140 13.69 USD | $18,140 13.69 USD | $925.26B 698.42M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,700 23.93 USD |
-0.16
|
$923.81B 697.32M USD | $4.15K 3.13 USD | $31,600 23.85 USD | $32,000 24.15 USD | $923.81B 697.32M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.65 6.18 USD |
-0.88
|
$572.24M 625.53M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.24M 625.53M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
-0.35
|
$523.2M 571.92M USD | $1.03K 1.12K USD | $28.35 30.99 USD | $28.45 31.1 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
| TFF Group 5L1.F | $23.8 26.02 USD |
+0.85
|
$518.17M 566.43M USD | $130 142.11 USD | $23.6 25.8 USD | $23.8 26.02 USD | $518.17M 566.43M USD | 12.93 | $1.84 2.01 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
-0.84
|
$509.48M 556.93M USD | $1.1K 1.2K USD | $23.5 25.69 USD | $23.9 26.13 USD | $509.48M 556.93M USD | 12.77 | $1.84 2.01 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,350 22.15 USD |
-1.35
|
$727.88B 549.43M USD | $39.38K 29.72 USD | $29,000 21.89 USD | $29,950 22.61 USD | $727.88B 549.43M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.9M 544.27M USD | 19.52 | $1.27 1.39 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
0
|
$491.87M 537.68M USD | $745 814.39 USD | $24 26.24 USD | $24.2 26.45 USD | $491.87M 537.68M USD | 19.05 | $1.27 1.39 USD | |
| Uflex Limited UFLEX.BO | $603.05 7.3 USD |
-0.32
|
$43.69B 528.55M USD | $2.46K 29.79 USD | $600.5 7.27 USD | $630 7.62 USD | $43.69B 528.55M USD | 30.58 | $19.72 0.24 USD | |
| Uflex Limited UFLEX.NS | $602.9 7.29 USD |
-0.25
|
$43.69B 528.55M USD | $32.55K 393.84 USD | $600 7.26 USD | $613 7.42 USD | $43.69B 528.55M USD | 30.58 | $19.71 0.24 USD | |
| Myers Industries, Inc. MJF.F | $12.8 13.99 USD |
-1.54
|
$478.49M 523.06M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.49M 523.06M USD | 53.33 | $0.24 0.26 USD | |
| ZACROS Corporation 7917.T | $3,830 25.85 USD |
+1.99
|
$70.34B 474.79M USD | $8.1K 54.68 USD | $3,750 25.31 USD | $3,835 25.89 USD | $70.34B 474.79M USD | 11.00 | $348.09 2.35 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
0
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.58 | $2.04 2.23 USD | |
| The Pack Corporation 3950.T | $1,123 7.58 USD |
+0.45
|
$63.33B 427.49M USD | $37.7K 254.49 USD | $1,111 7.5 USD | $1,127 7.61 USD | $63.33B 427.49M USD | 10.10 | $111.13 0.75 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,736.6 45.21 USD |
+0.89
|
$33.93B 410.46M USD | $8.93K 108.03 USD | $3,670 44.4 USD | $3,752.2 45.4 USD | $33.93B 410.46M USD | 23.75 | $157.31 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,725.1 45.07 USD |
+0.14
|
$33.82B 409.2M USD | $652 7.89 USD | $3,637.5 44.01 USD | $3,748.55 45.35 USD | $33.82B 409.2M USD | 23.69 | $157.2 1.9 USD | |
| BEWI ASA BEWI.OL | $22.05 2.12 USD |
-1.56
|
$4.23B 405.53M USD | $197.17K 18.91K USD | $21.9 2.1 USD | $22.2 2.13 USD | $4.23B 405.53M USD | 0 | -$2.5 -0.2 USD | |
| BEWI ASA 5T0.F | $1.77 1.93 USD |
-0.9
|
$358.94M 392.37M USD | $1.4K 1.53K USD | $1.77 1.93 USD | $1.78 1.95 USD | $358.94M 392.37M USD | 0 | -$0.21 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Kohsoku Corporation 7504.T | $2,829 19.1 USD |
-0.46
|
$55.15B 372.27M USD | $7.5K 50.63 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.15B 372.27M USD | 15.80 | $179.05 1.21 USD | |
| Hexagon Composites ASA HXGCF | $1.75 — |
0
|
$363.29M — | $18.14K — | $1.69 — | $1.69 — | $363.29M — | 0 | -$0.8 — | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.53 1.67 USD |
+2.82
|
$318.63M 348.3M USD | $230 251.42 USD | $1.47 1.61 USD | $1.53 1.67 USD | $318.63M 348.3M USD | 0 | -$0.67 -0.7 USD | |
| Tomoku Co., Ltd. 3946.T | $3,075 20.76 USD |
+1.65
|
$50.63B 341.8M USD | $38.6K 260.56 USD | $3,040 20.52 USD | $3,130 21.13 USD | $50.63B 341.8M USD | 7.77 | $395.37 2.67 USD | |
| JSP Corporation 7942.T | $1,895 12.79 USD |
+1.45
|
$49.66B 335.24M USD | $13.5K 91.13 USD | $1,876 12.66 USD | $1,898 12.81 USD | $49.66B 335.24M USD | 9.80 | $193.34 1.31 USD | |
| Aluflexpack AG AFP.SW | $15.9 18.09 USD |
0
|
$275.07M 312.97M USD | $60 68.27 USD | $15.9 18.09 USD | $15.9 18.09 USD | $275.07M 312.97M USD | 28.39 | $0.56 0.64 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $703.9 8.52 USD |
-0.12
|
$23.4B 283.06M USD | $37.65K 455.54 USD | $690 8.35 USD | $708.8 8.58 USD | $23.4B 283.06M USD | 38.61 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $704 8.52 USD |
-0.01
|
$23.4B 283.06M USD | $7.57K 91.57 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.4B 283.06M USD | 38.61 | $18.23 0.22 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
-4.46
|
$252.7M 276.23M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $252.7M 276.23M USD | 0 | -$0.25 -0.2 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$262.5M — | $100 — | $23.45 — | $23.45 — | $262.5M — | 12.34 | $1.9 — | |
| PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
-0.4
|
$3.73T 238.67M USD | $314.2K 20.08 USD | $494 0.03 USD | $500 0.03 USD | $3.73T 238.67M USD | 8.19 | $60.56 0.003 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
+0.77
|
$217.63M 237.9M USD | $5 5.47 USD | $1.3 1.42 USD | $1.31 1.43 USD | $217.63M 237.9M USD | 11.90 | $0.11 0.12 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
0
|
$7.06B 224.36M USD | $29.67K 942.8 USD | $23.1 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $228.45 2.76 USD |
-1.27
|
$17.48B 211.43M USD | $13.11K 158.63 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.48B 211.43M USD | 19.60 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $228.99 2.77 USD |
-1.18
|
$17.48B 211.43M USD | $311.26K 3.77K USD | $224.4 2.71 USD | $233.8 2.83 USD | $17.48B 211.43M USD | 19.63 | $11.66 0.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,226 8.28 USD |
+1.91
|
$28.64B 193.33M USD | $42.3K 285.54 USD | $1,205 8.13 USD | $1,226 8.28 USD | $28.64B 193.33M USD | 13.71 | $89.38 0.6 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $2,700 2.74 USD | $2,700 2.74 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,489 16.8 USD |
+0.65
|
$25.44B 171.75M USD | $4.5K 30.38 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.44B 171.75M USD | 9.16 | $271.54 1.83 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,996 13.47 USD |
+2.25
|
$24.57B 165.83M USD | $12.6K 85.05 USD | $1,952 13.18 USD | $1,999 13.49 USD | $24.57B 165.83M USD | 7.51 | $265.67 1.79 USD | |
| Samyang Packaging Corporation 272550.KS | $14,200 10.72 USD |
+1.5
|
$217.7B 164.33M USD | $6.07K 4.58 USD | $13,950 10.53 USD | $14,210 10.73 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Viskase Companies VKSC | $1.3 — |
0
|
$143.43M — | $67.3K — | $1.1 — | $1.3 — | $143.43M — | 0 | -$0.25 — | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+1.23
|
$19.83B 133.84M USD | $1K 6.75 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.64 | $299.92 2.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $889 6 USD |
+0.57
|
$18.88B 127.45M USD | $1.6K 10.8 USD | $886 5.98 USD | $894 6.03 USD | $18.88B 127.45M USD | 11.07 | $80.27 0.54 USD | |
| NPC Co., Ltd. 004255.KS | $2,705 2.04 USD |
+3.64
|
$167.25B 126.24M USD | $17.03K 12.85 USD | $2,630 1.99 USD | $2,705 2.04 USD | $167.25B 126.24M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $7.28K 5.49 USD | $4,465 3.37 USD | $4,530 3.42 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
-1.22
|
$9.49B 114.87M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 14.85 | $41.84 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $622 7.53 USD |
-1.47
|
$9.49B 114.87M USD | $2.92K 35.33 USD | $621.1 7.51 USD | $631.3 7.64 USD | $9.49B 114.87M USD | 14.85 | $41.86 0.51 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
+0.7
|
$149.04B 112.5M USD | $15.28K 11.54 USD | $2,125 1.6 USD | $2,190 1.65 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,542 17.16 USD |
-0.12
|
$15.98B 107.85M USD | $900 6.08 USD | $2,535 17.11 USD | $2,542 17.16 USD | $15.98B 107.85M USD | 9.48 | $267.99 1.81 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $362.15 4.38 USD |
+0.47
|
$8.9B 107.73M USD | $8.88K 107.37 USD | $354.9 4.29 USD | $365.5 4.42 USD | $8.9B 107.73M USD | 18.79 | $19.27 0.23 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.44 0.31 USD |
0
|
$504.89M 107.36M USD | $16.9K 3.59K USD | $1.33 0.28 USD | $1.44 0.31 USD | $504.89M 107.36M USD | 20.57 | $0.07 0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
+0.03
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.65 | $19.27 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||