Страница результатов 3 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Цикличные компании (407)
- {{item.name}}
- Все секторы
- Цикличные компании (407)
Упаковка и контейнеры (407)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.50 81.44 USD |
+1.57
|
€1.71B 1.87B USD | €0.00 0 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.71B 1.87B USD | 7.39 | €10.07 11.01 USD | ||
| Winpak Ltd. 25W.F | €26.00 28.42 USD |
+0.78
|
€1.58B 1.72B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.58B 1.72B USD | 13.47 | €1.93 2.11 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
-1.63
|
€1.54B 1.68B USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Metsä Board Oyj METSA.HE | €4.33 4.73 USD |
+2.36
|
€1.54B 1.68B USD | €1.66K 1.81K USD | €4.11 4.49 USD | €4.34 4.74 USD | €1.54B 1.68B USD | 0 | -€0.21 -0.2 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 43.33 | $0.03 — | ||
| Mayr-Melnhof Karton AG MYM.F | €74.60 81.55 USD |
+2.47
|
€1.46B 1.6B USD | €5.00 5.47 USD | €71.40 78.05 USD | €74.60 81.55 USD | €1.46B 1.6B USD | 6.61 | €11.28 12.33 USD | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.47B — | $100.00 — | $11.53 — | $11.53 — | $1.47B — | 21.02 | $0.45 — | ||
| FP Corporation 7947.T | ¥2,649 17.88 USD |
+3.6
|
¥214B 1.45B USD | ¥346K 2.34K USD | ¥2,579 17.41 USD | ¥2,649 17.88 USD | ¥214B 1.45B USD | 14.68 | ¥180 1.22 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| TriMas Corporation MQ1.F | €27.20 29.73 USD |
-3.55
|
€1.14B 1.24B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.14B 1.24B USD | 28.93 | €0.94 1.03 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.67B 1.24B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.67B 1.24B USD | 9.44 | CA$2.09 1.55 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹197.70 2.39 USD |
-4.31
|
₹97.59B 1.18B USD | ₹226.90K 2.75K USD | ₹194.70 2.36 USD | ₹205.55 2.49 USD | ₹97.59B 1.18B USD | 21.32 | ₹9.27 0.11 USD | ||
| Transcontinental TCLAF | $14.01 — |
0
|
$1.17B — | $200.00 — | $14.21 — | $14.21 — | $1.17B — | 9.46 | $1.48 — | ||
| Transcontinental Inc. 53L.F | €12.00 13.12 USD |
+0.84
|
€1.03B 1.13B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €1.03B 1.13B USD | 9.30 | €1.29 1.41 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.69 2.94 USD |
-2.96
|
€1.02B 1.12B USD | €3.30K 3.61K USD | €2.69 2.94 USD | €2.69 2.94 USD | €1.02B 1.12B USD | 0 | -€0.21 -0.2 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,976 20.09 USD |
+1.92
|
¥159B 1.07B USD | ¥151K 1.02K USD | ¥2,940 19.85 USD | ¥2,986 20.16 USD | ¥159B 1.07B USD | 10.20 | ¥292 1.97 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹590.35 7.14 USD |
-3.67
|
₹82.76B 1B USD | ₹31.31K 378.85 USD | ₹587.60 7.11 USD | ₹611.90 7.4 USD | ₹82.76B 1B USD | 0 | -₹14.10 -0.1 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
0
|
€762.52M 833.54M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| EPL Limited EPL.BO | ₹198.90 2.41 USD |
+0.89
|
₹63.69B 770.52M USD | ₹40.64K 491.68 USD | ₹194.40 2.35 USD | ₹199.20 2.41 USD | ₹63.69B 770.52M USD | 15.45 | ₹12.87 0.16 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Zignago Vetro S.p.A. ZVB.F | €6.90 7.54 USD |
0
|
€609.03M 665.75M USD | €300.00 327.94 USD | €6.77 7.4 USD | €6.90 7.54 USD | €609.03M 665.75M USD | 18.64 | €0.37 0.4 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.41
|
₩820B 618.93M USD | ₩139 0.1 USD | ₩17,640 13.32 USD | ₩18,030 13.61 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| Myers Industries, Inc. MJF.F | €14.30 15.63 USD |
-2.72
|
€552.92M 604.41M USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.30 15.63 USD | €552.92M 604.41M USD | 22.34 | €0.64 0.7 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,400 19.93 USD |
-1.86
|
₩772B 582.99M USD | ₩12K 9.14 USD | ₩26,250 19.81 USD | ₩26,850 20.27 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,600 22.34 USD |
-4.05
|
₩734B 554.11M USD | ₩79K 59.53 USD | ₩29,300 22.12 USD | ₩30,250 22.83 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation 7917.T | ¥1,121 7.57 USD |
+3.51
|
¥81B 548.54M USD | ¥243K 1.64K USD | ¥1,082 7.3 USD | ¥1,121 7.57 USD | ¥81B 548.54M USD | 12.25 | ¥91 0.62 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €25.90 28.31 USD |
-0.19
|
€478.83M 523.42M USD | €194.00 212.07 USD | €25.85 28.26 USD | €26.05 28.48 USD | €478.83M 523.42M USD | 9.66 | €2.68 2.93 USD | ||
| ZACROS Corporation FJ3.F | €6.05 6.61 USD |
+2.54
|
€444.65M 486.07M USD | €161.00 175.99 USD | €6.05 6.61 USD | €6.05 6.61 USD | €444.65M 486.07M USD | 12.09 | €0.50 0.55 USD | ||
| The Pack Corporation 3950.T | ¥1,259 8.5 USD |
+2.44
|
¥71B 478.75M USD | ¥88K 596.05 USD | ¥1,229 8.3 USD | ¥1,259 8.5 USD | ¥71B 478.75M USD | 12.39 | ¥102 0.69 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Uflex Limited UFLEX.NS | ₹507.30 6.14 USD |
-0.61
|
₹36.74B 444.55M USD | ₹10.16K 122.89 USD | ₹505.00 6.11 USD | ₹508.65 6.15 USD | ₹36.74B 444.55M USD | 9.38 | ₹54.03 0.65 USD | ||
| Uflex Limited UFLEX.BO | ₹507.20 6.14 USD |
-0.56
|
₹36.63B 443.11M USD | ₹646.00 7.82 USD | ₹505.05 6.11 USD | ₹510.00 6.17 USD | ₹36.63B 443.11M USD | 9.38 | ₹54.07 0.65 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.00 19.68 USD |
-4.26
|
€387.71M 423.81M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €387.71M 423.81M USD | 13.84 | €1.30 1.42 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,890.00 16.42 USD |
0
|
ARS 357.88B 423.02M USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 357.88B 423.02M USD | 0.36 | ARS 37.64K 44.5 USD | ||
| JSP Corporation 7942.T | ¥2,335 15.76 USD |
+1.26
|
¥61B 413.08M USD | ¥146K 986.22 USD | ¥2,264 15.28 USD | ¥2,338 15.78 USD | ¥61B 413.08M USD | 11.44 | ¥204 1.38 USD | ||
| TFF Group 5L1.F | €16.70 18.26 USD |
-8.74
|
€362.06M 395.78M USD | €286.00 312.64 USD | €16.70 18.26 USD | €16.70 18.26 USD | €362.06M 395.78M USD | 11.76 | €1.42 1.55 USD | ||
| Kohsoku Corporation 7504.T | ¥2,951 19.92 USD |
+2.89
|
¥58B 388.33M USD | ¥25K 166.06 USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥58B 388.33M USD | 15.92 | ¥185 1.25 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,370 22.75 USD |
+2.12
|
¥56B 375.28M USD | ¥18K 123.53 USD | ¥3,280 22.14 USD | ¥3,370 22.75 USD | ¥56B 375.28M USD | 7.51 | ¥448 3.03 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €3.66 4 USD |
-3.68
|
€333.15M 364.18M USD | €780.00 852.65 USD | €3.64 3.98 USD | €3.66 4 USD | €333.15M 364.18M USD | 0 | -€0.41 -0.4 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| BEWI ASA 5T0.F | €1.25 1.36 USD |
+0.97
|
€327.11M 357.57M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €327.11M 357.57M USD | 0 | -€0.21 -0.2 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,098.70 37.49 USD |
-1.91
|
₹28.14B 340.4M USD | ₹3.02K 36.48 USD | ₹3,066.40 37.1 USD | ₹3,178.00 38.45 USD | ₹28.14B 340.4M USD | 22.22 | ₹139.44 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,085.95 37.33 USD |
-2.75
|
₹28.02B 339M USD | ₹309.00 3.74 USD | ₹3,085.00 37.32 USD | ₹3,170.00 38.35 USD | ₹28.02B 339M USD | 22.12 | ₹139.48 1.69 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹632.45 7.65 USD |
+0.25
|
₹21.02B 254.25M USD | ₹2.79K 33.73 USD | ₹622.90 7.54 USD | ₹639.90 7.74 USD | ₹21.02B 254.25M USD | 30.95 | ₹20.43 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹631.05 7.63 USD |
+0.29
|
₹20.97B 253.69M USD | ₹54.72K 662.02 USD | ₹621.55 7.52 USD | ₹640.80 7.75 USD | ₹20.97B 253.69M USD | 30.96 | ₹20.38 0.25 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 490.00 0.03 USD |
+0.41
|
IDR 3.68T 234.84M USD | IDR 314.20K 20.08 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.68T 234.84M USD | 9.15 | IDR 53.51 0.003 USD | ||
| Richards Packaging Income Fund RPKIF | $20.19 — |
0
|
$229.02M — | $100.00 — | $20.19 — | $20.19 — | $229.02M — | 14.95 | $1.35 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$212.74M — | $5.48K — | $0.07 — | $0.07 — | $212.74M — | 8.36 | $0.01 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,325 8.94 USD |
+1.92
|
¥31B 209.21M USD | ¥22K 145.81 USD | ¥1,300 8.78 USD | ¥1,325 8.94 USD | ¥31B 209.21M USD | 13.35 | ¥99 0.67 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹223.85 2.71 USD |
-0.95
|
₹16.91B 204.53M USD | ₹4.07K 49.23 USD | ₹222.75 2.69 USD | ₹226.00 2.73 USD | ₹16.91B 204.53M USD | 16.98 | ₹13.18 0.16 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.90 0.63 USD |
-0.5
|
NT$6.07B 192.86M USD | NT$53.08K 1.69K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,760 18.63 USD |
+1.69
|
¥28B 190.45M USD | ¥52K 348.99 USD | ¥2,694 18.19 USD | ¥2,760 18.63 USD | ¥28B 190.45M USD | 8.51 | ¥324 2.19 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,244 15.15 USD |
+1.31
|
¥28B 186.52M USD | ¥16K 109.35 USD | ¥2,210 14.92 USD | ¥2,244 15.15 USD | ¥28B 186.52M USD | 7.93 | ¥283 1.91 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Hexagon Composites ASA HXGCF | $0.67 — |
0
|
$167.34M — | $4.00K — | $0.67 — | $0.67 — | $167.34M — | 0 | -$0.78 — | ||
| Dynapac Co., Ltd. 3947.T | ¥2,380 16.07 USD |
+1.28
|
¥24B 160.02M USD | ¥2K 16.88 USD | ¥2,321 15.67 USD | ¥2,380 16.07 USD | ¥24B 160.02M USD | 9.62 | ¥247 1.67 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,770 10.39 USD |
-0.07
|
₩211B 159.35M USD | ₩11K 8.38 USD | ₩13,650 10.3 USD | ₩13,770 10.39 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,070 4.58 USD |
-0.65
|
₩200B 150.85M USD | ₩2M 1.6K USD | ₩5,790 4.37 USD | ₩6,460 4.88 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥856 5.78 USD |
+0.12
|
¥18B 121.38M USD | ¥32K 218.71 USD | ¥854 5.76 USD | ¥858 5.79 USD | ¥18B 121.38M USD | 13.17 | ¥65 0.44 USD | ||
| Macfarlane Group PLC 5K6.F | €0.69 0.75 USD |
-0.72
|
€107.76M 117.8M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €107.76M 117.8M USD | 7.61 | €0.09 0.1 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
-0.6
|
₩152B 114.85M USD | ₩15K 11.41 USD | ₩2,465 1.86 USD | ₩2,520 1.9 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,700 18.23 USD |
+3.41
|
¥17B 112.79M USD | ¥6K 43.88 USD | ¥2,610 17.62 USD | ¥2,700 18.23 USD | ¥17B 112.79M USD | 12.25 | ¥220 1.49 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.66
|
₩147B 111.08M USD | ₩18K 13.27 USD | ₩3,830 2.89 USD | ₩3,925 2.96 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.95 0.7 USD |
-0.07
|
₹9.10B 110.11M USD | ₹102.50K 1.24K USD | ₹57.20 0.69 USD | ₹58.40 0.71 USD | ₹9.10B 110.11M USD | 45.62 | ₹1.27 0.02 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
+0.99
|
THB 3.82B 107.63M USD | THB 1.60K 45.02 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
+0.99
|
THB 3.82B 107.63M USD | THB 1.60K 45.02 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.42 0.3 USD |
0
|
MYR 497.88M 105.86M USD | MYR 23.00K 4.89K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 497.88M 105.86M USD | 17.75 | MYR 0.08 0.02 USD | ||
| Viskase Companies VKSC | $0.95 — |
0
|
$104.82M — | $902.00 — | $0.95 — | $0.95 — | $104.82M — | 0 | -$0.17 — | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
-0.62
|
€94.78M 103.6M USD | €442.00 483.17 USD | €7.70 8.42 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹549.90 6.65 USD |
-2.09
|
₹8.30B 100.38M USD | ₹1.50K 18.15 USD | ₹547.20 6.62 USD | ₹562.10 6.8 USD | ₹8.30B 100.38M USD | 15.40 | ₹35.69 0.43 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹548.95 6.64 USD |
-2.12
|
₹8.28B 100.2M USD | ₹13.98K 169.09 USD | ₹547.30 6.62 USD | ₹562.00 6.8 USD | ₹8.28B 100.2M USD | 15.38 | ₹35.68 0.43 USD | ||
| Gascogne SA ALBI.PA | €2.32 2.54 USD |
-3.33
|
€87.33M 95.46M USD | €964.00 1.05K USD | €2.32 2.54 USD | €2.48 2.71 USD | €87.33M 95.46M USD | 38.66 | €0.06 0.07 USD | ||
| PM PACKAGING 1820.HK | HK$2.46 0.31 USD |
+0.41
|
HK$739.55M 94.56M USD | HK$4.00K 511.45 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$739.55M 94.56M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gascogne SA G5O.F | €2.28 2.49 USD |
+3.64
|
€85.82M 93.82M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,733 1.31 USD |
-0.23
|
₩119B 90.05M USD | ₩21K 15.72 USD | ₩1,715 1.29 USD | ₩1,775 1.34 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,970 6.02 USD |
-1.97
|
₩118B 89.19M USD | ₩655K 494.37 USD | ₩7,680 5.8 USD | ₩8,430 6.36 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.50 0.66 USD |
-2.19
|
₹7.27B 88M USD | ₹6.10K 73.79 USD | ₹54.00 0.65 USD | ₹55.49 0.67 USD | ₹7.27B 88M USD | 13.62 | ₹4.00 0.05 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 490.00 0.03 USD |
+8.41
|
IDR 1.38T 87.92M USD | IDR 3.98M 254.39 USD | IDR 448.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.38T 87.92M USD | 34.36 | IDR 14.26 0.0009 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.75B 87.44M USD | NT$43.12K 1.37K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.75B 87.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,115 2.35 USD |
0
|
₩113B 85.54M USD | ₩53K 39.7 USD | ₩3,070 2.32 USD | ₩3,120 2.36 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,833 19.12 USD |
+0.5
|
¥12B 83.95M USD | ¥4K 27 USD | ¥2,820 19.04 USD | ¥2,855 19.27 USD | ¥12B 83.95M USD | 9.52 | ¥297 2.01 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,935 19.81 USD |
+0.14
|
¥12B 83.34M USD | ¥2K 13.5 USD | ¥2,919 19.7 USD | ¥2,963 20 USD | ¥12B 83.34M USD | 4.18 | ¥701 4.73 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹269.50 3.26 USD |
+2.08
|
₹6.63B 80.17M USD | ₹642.00 7.77 USD | ₹262.15 3.17 USD | ₹271.00 3.28 USD | ₹6.63B 80.17M USD | 11.56 | ₹23.31 0.28 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹268.15 3.24 USD |
+1.78
|
₹6.59B 79.77M USD | ₹20.22K 244.66 USD | ₹262.50 3.18 USD | ₹274.95 3.33 USD | ₹6.59B 79.77M USD | 11.50 | ₹23.30 0.28 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,024 0.77 USD |
-2.1
|
₩106B 79.7M USD | ₩180K 135.53 USD | ₩1,016 0.77 USD | ₩1,034 0.78 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.02 0.11 USD |
+18.93
|
THB 2.79B 78.55M USD | THB 2.56M 71.94K USD | THB 3.46 0.1 USD | THB 4.10 0.12 USD | THB 2.79B 78.55M USD | 13.86 | THB 0.29 0.008 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 94.70K 2.66K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.95 0.22 USD |
-0.63
|
THB 2.72B 76.43M USD | THB 80.70K 2.27K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.72B 76.43M USD | 6.85 | THB 1.16 0.03 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.95 0.22 USD |
-0.63
|
THB 2.60B 73.05M USD | THB 80.70K 2.27K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.60B 73.05M USD | 6.46 | THB 1.23 0.03 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥846 5.71 USD |
+0.48
|
¥10B 68.91M USD | ¥4K 29.7 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥10B 68.91M USD | 13.86 | ¥61 0.41 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹70.86 0.86 USD |
+1.27
|
₹5.54B 67.03M USD | ₹93.45K 1.13K USD | ₹69.93 0.85 USD | ₹74.00 0.9 USD | ₹5.54B 67.03M USD | 24.95 | ₹2.84 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.37B 66.57M USD | THB 2.00K 56.27 USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 2.37B 66.57M USD | 11.04 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.33B 65.48M USD | THB 2.00K 56.27 USD | THB 44.50 1.25 USD | THB 45.50 1.28 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| Supremex SUMXF | $2.66 — |
0
|
$65.11M — | $100.00 — | $2.66 — | $2.66 — | $65.11M — | 5.54 | $0.48 — | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.90 0.08 USD |
+12.4
|
THB 2.19B 61.69M USD | THB 9.44M 265.71K USD | THB 2.60 0.07 USD | THB 2.90 0.08 USD | THB 2.19B 61.69M USD | 8.28 | THB 0.35 0.009 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹210.66 2.55 USD |
-0.28
|
₹4.99B 60.36M USD | ₹34.77K 420.61 USD | ₹202.21 2.45 USD | ₹219.26 2.65 USD | ₹4.99B 60.36M USD | 18.25 | ₹11.54 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||