$2.26T
Общая капитализация
$53.91B
Общий объем
BTC 55.73%     ETH 9.41%
Доминирование

Страница результатов 5 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (470)
100 Prev Next 100 100 Prev
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nihon Seikan k.k. 5905.T JP ¥1,349 8.32 USD
0
¥2B 11.26M USD ¥500 3.08 USD ¥1,349 8.32 USD ¥1,379 8.5 USD ¥2B 11.26M USD 0 -¥257 -1.5 USD
in AMD Industries Limited AMDIND.BO IN ₹47.55 0.58 USD
+5.85
₹911.38M 11.03M USD ₹2.37K 28.72 USD ₹44.51 0.54 USD ₹47.55 0.58 USD ₹911.38M 11.03M USD 0 -₹2.26 -0.02 USD
in AMD Industries Limited AMDIND.NS IN ₹47.47 0.57 USD
+3.29
₹909.85M 11.01M USD ₹25.82K 312.39 USD ₹44.93 0.54 USD ₹48.79 0.59 USD ₹909.85M 11.01M USD 0 -₹2.26 -0.02 USD
in Shetron Limited SHETR.BO IN ₹100.25 1.21 USD
+2.31
₹902.58M 10.92M USD ₹1.81K 21.92 USD ₹96.50 1.17 USD ₹101.98 1.23 USD ₹902.58M 10.92M USD 22.57 ₹4.44 0.05 USD
in Clara Industries Ltd CLARA.BO IN ₹34.80 0.42 USD
0
₹893.42M 10.81M USD ₹20.75K 251.04 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹893.42M 10.81M USD 51.94 ₹0.67 0.008 USD
th Multibax Public Company Limited MBAX-R.BK TH THB 1.90 0.05 USD
-0.52
THB 377.68M 10.63M USD THB 34.00K 956.67 USD THB 1.89 0.05 USD THB 1.91 0.05 USD THB 377.68M 10.63M USD 0 -THB 0.10 -0.002 USD
in B & A Packaging India Limited BAPACK.BO IN ₹172.30 2.08 USD
-6.79
₹854.69M 10.34M USD ₹38.00 0.46 USD ₹172.20 2.08 USD ₹183.50 2.22 USD ₹854.69M 10.34M USD 12.10 ₹14.23 0.17 USD
in Tokyo Plast International Limited TOKYOPLAST.NS IN ₹89.08 1.08 USD
+4.16
₹846.38M 10.24M USD ₹7.26K 87.83 USD ₹83.81 1.01 USD ₹89.79 1.09 USD ₹846.38M 10.24M USD 134.96 ₹0.66 0.007 USD
my Ornapaper Berhad 5065.KL MY MYR 0.65 0.14 USD
0
MYR 47.83M 10.17M USD MYR 0.00 0 USD MYR 0.65 0.14 USD MYR 0.65 0.14 USD MYR 47.83M 10.17M USD 21.50 MYR 0.03 0.006 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹88.19 1.07 USD
+1.14
₹837.93M 10.14M USD ₹204.00 2.47 USD ₹88.19 1.07 USD ₹89.99 1.09 USD ₹837.93M 10.14M USD 79.45 ₹1.11 0.01 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹144.20 1.74 USD
-4.06
₹814.73M 9.86M USD ₹200.00 2.42 USD ₹144.20 1.74 USD ₹157.80 1.91 USD ₹814.73M 9.86M USD 12.17 ₹11.84 0.14 USD
my KYM Holdings Bhd 8362.KL MY MYR 0.28 0.06 USD
0
MYR 41.97M 8.92M USD MYR 10.60K 2.25K USD MYR 0.23 0.05 USD MYR 0.28 0.06 USD MYR 41.97M 8.92M USD 27.50 MYR 0.01 0.002 USD
NEXE Innovations Inc. NEXE Innovations Inc. NX5.F DE €0.08 0.09 USD
-7.45
€7.49M 8.65M USD €200.00 230.87 USD €0.08 0.09 USD €0.08 0.09 USD €7.49M 8.65M USD 0 -€0.04 -0.04 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.44 0.2 USD
-2.66
₹706.32M 8.55M USD ₹620.72K 7.51K USD ₹16.02 0.19 USD ₹17.80 0.22 USD ₹706.32M 8.55M USD 0 ₹0.00 0 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK TH THB 1.10 0.03 USD
+1.85
THB 297.00M 8.36M USD THB 58.50K 1.65K USD THB 1.08 0.03 USD THB 1.10 0.03 USD THB 297.00M 8.36M USD 8.73 THB 0.13 0.003 USD
in Orient Press Limited ORIENTLTD.NS IN ₹69.00 0.83 USD
-0.03
₹690.00M 8.35M USD ₹1.29K 15.62 USD ₹68.83 0.83 USD ₹69.50 0.84 USD ₹690.00M 8.35M USD 0 -₹1.17 -0.01 USD
in Orient Press Limited ORIENTLTD.BO IN ₹67.18 0.81 USD
0
₹671.80M 8.13M USD ₹200.00 2.42 USD ₹66.41 0.8 USD ₹68.12 0.82 USD ₹671.80M 8.13M USD 0 -₹1.17 -0.01 USD
th Thai Coating Industrial Public Company Limited TCOAT.BK TH THB 26.75 0.75 USD
0
THB 280.88M 7.9M USD THB 100.00 2.81 USD THB 26.75 0.75 USD THB 26.75 0.75 USD THB 280.88M 7.9M USD 86.29 THB 0.31 0.008 USD
th Thai Coating Industrial Public Company Limited TCOAT-R.BK TH THB 26.75 0.75 USD
0
THB 280.88M 7.9M USD THB 100.00 2.81 USD THB 26.75 0.75 USD THB 26.75 0.75 USD THB 280.88M 7.9M USD 137.88 THB 0.19 0.005 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.71 0.23 USD
+0.86
₹602.83M 7.29M USD ₹2.24K 27.06 USD ₹17.01 0.21 USD ₹19.19 0.23 USD ₹602.83M 7.29M USD 0 -₹2.14 -0.02 USD
in Balkrishna Paper Mills Limited BALKRISHNA.NS IN ₹18.59 0.22 USD
+0.7
₹598.96M 7.25M USD ₹29.67K 359.01 USD ₹18.21 0.22 USD ₹19.90 0.24 USD ₹598.96M 7.25M USD 0 -₹2.14 -0.02 USD
de Bong AB (publ) 20L.F DE €0.02 0.03 USD
-17.45
€6.23M 7.2M USD €100.00 115.43 USD €0.02 0.03 USD €0.03 0.03 USD €6.23M 7.2M USD 0 -€0.01 -0.01 USD
my CYL Corporation Berhad 7157.KL MY MYR 0.32 0.07 USD
0
MYR 32.00M 6.8M USD MYR 0.00 0 USD MYR 0.32 0.07 USD MYR 0.32 0.07 USD MYR 32.00M 6.8M USD 10.66 MYR 0.03 0.006 USD
kr Shin Hwa Dynamics Co.,Ltd. 001770.KS KR ₩7,120 5.37 USD
+19.06
₩9B 6.53M USD ₩56K 42.25 USD ₩5,300 4 USD ₩7,340 5.54 USD ₩9B 6.53M USD 0 ₩0 0 USD
my Box-Pak (Malaysia) Bhd. 6297.KL MY MYR 0.23 0.05 USD
0
MYR 27.61M 5.87M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 27.61M 5.87M USD 3.28 MYR 0.07 0.01 USD
in Jumbo Bag Limited JUMBO.BO IN ₹56.86 0.69 USD
-2.39
₹476.13M 5.76M USD ₹601.00 7.27 USD ₹56.56 0.68 USD ₹59.85 0.72 USD ₹476.13M 5.76M USD 5.81 ₹9.77 0.12 USD
hk LINOCRAFT HLDGS 8383.HK HK HK$0.06 0.0071 USD
0
HK$44.80M 5.73M USD HK$72.00K 9.21K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$44.80M 5.73M USD 0 -HK$0.06 -0.007 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹96.11 1.16 USD
-2.92
₹469.81M 5.68M USD ₹3.07K 37.08 USD ₹96.01 1.16 USD ₹100.41 1.21 USD ₹469.81M 5.68M USD 48.54 ₹1.98 0.02 USD
in Perfectpac Limited PERFEPA.BO IN ₹69.00 0.83 USD
0
₹459.51M 5.56M USD ₹558.00 6.75 USD ₹69.00 0.83 USD ₹69.01 0.83 USD ₹459.51M 5.56M USD 14.58 ₹4.73 0.06 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹31.15 0.38 USD
-0.35
₹431.43M 5.22M USD ₹350.00 4.23 USD ₹31.15 0.38 USD ₹31.15 0.38 USD ₹431.43M 5.22M USD 31.46 ₹0.99 0.01 USD
gr E. Pairis S.A. PAIR.AT GR €0.81 0.94 USD
-2.17
€4.03M 4.65M USD €811.00 936.17 USD €0.79 0.91 USD €0.83 0.96 USD €4.03M 4.65M USD 10.51 €0.08 0.09 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹66.85 0.81 USD
+1.75
₹370.61M 4.48M USD ₹11.52K 139.35 USD ₹62.42 0.76 USD ₹68.50 0.83 USD ₹370.61M 4.48M USD 16.88 ₹3.96 0.05 USD
de Coral Products PLC 0EN.F DE €0.04 0.05 USD
0
€3.86M 4.46M USD €363.00 419.02 USD €0.04 0.04 USD €0.04 0.05 USD €3.86M 4.46M USD 2.17 €0.02 0.02 USD
id PT Pelangi Indah Canindo Tbk PICO.JK ID IDR 120.00 0.0076 USD
-1.64
IDR 68.20B 4.36M USD IDR 230.20K 14.71 USD IDR 117.00 0.0074 USD IDR 125.00 0.0079 USD IDR 68.20B 4.36M USD 45.28 IDR 2.65 0.0001 USD
hk MOBILE INTERNET 1439.HK HK HK$0.02 0.0030 USD
0
HK$33.06M 4.23M USD HK$5.72M 730.73K USD HK$0.02 0.0030 USD HK$0.03 0.0040 USD HK$33.06M 4.23M USD 0 -HK$0.01 -0.001 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹18.78 0.23 USD
+3.7
₹316.16M 3.83M USD ₹1.10K 13.34 USD ₹18.78 0.23 USD ₹18.85 0.23 USD ₹316.16M 3.83M USD 0 -₹2.83 -0.03 USD
in Duropack Limited DUROPACK.BO IN ₹59.62 0.72 USD
+0.2
₹314.33M 3.8M USD ₹420.00 5.08 USD ₹59.61 0.72 USD ₹60.00 0.73 USD ₹314.33M 3.8M USD 16.98 ₹3.51 0.04 USD
in Pearl Polymers Limited PEARLPOLY.NS IN ₹18.17 0.22 USD
-1.25
₹305.89M 3.7M USD ₹13.69K 165.59 USD ₹18.00 0.22 USD ₹18.90 0.23 USD ₹305.89M 3.7M USD 0 -₹2.83 -0.03 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹41.00 0.5 USD
-0.82
₹303.03M 3.67M USD ₹415.00 5.02 USD ₹38.65 0.47 USD ₹41.34 0.5 USD ₹303.03M 3.67M USD 12.13 ₹3.38 0.04 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹13.46 0.16 USD
-2.11
₹302.38M 3.66M USD ₹4.97K 60.14 USD ₹13.42 0.16 USD ₹13.94 0.17 USD ₹302.38M 3.66M USD 16.21 ₹0.83 0.01 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹30.00 0.36 USD
0
₹297.34M 3.6M USD ₹665.00 8.05 USD ₹29.06 0.35 USD ₹31.30 0.38 USD ₹297.34M 3.6M USD 0 -₹0.02 -0.0002 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹29.50 0.36 USD
+0.17
₹295.00M 3.57M USD ₹51.00 0.62 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹295.00M 3.57M USD 5.30 ₹5.56 0.07 USD
id PT Sriwahana Adityakarta Tbk SWAT.JK ID IDR 16.00 0.0010 USD
0
IDR 48.31B 3.09M USD IDR 204.00K 13.04 USD IDR 16.00 0.0010 USD IDR 16.00 0.0010 USD IDR 48.31B 3.09M USD 5.08 IDR 3.15 0.0002 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
in Salguti Industries Limited SALGUTI.BO IN ₹29.80 0.36 USD
-4.18
₹224.59M 2.72M USD ₹1.00 0.01 USD ₹29.80 0.36 USD ₹29.80 0.36 USD ₹224.59M 2.72M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹18.36 0.22 USD
+1.44
₹192.63M 2.33M USD ₹34.80K 421.02 USD ₹17.90 0.22 USD ₹18.71 0.23 USD ₹192.63M 2.33M USD 8.57 ₹2.14 0.03 USD
au Pro-Pac Packaging Limited PPG.AX AU A$0.02 0.01 USD
0
A$3.27M 2.28M USD A$480.54K 335.69K USD A$0.02 0.01 USD A$0.02 0.01 USD A$3.27M 2.28M USD 0 -A$0.46 -0.3 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹12.07 0.15 USD
-3.44
₹133.41M 1.61M USD ₹5.96K 72.14 USD ₹12.00 0.15 USD ₹12.56 0.15 USD ₹133.41M 1.61M USD 4.29 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹6.03 0.07 USD
+1.17
₹132.65M 1.6M USD ₹10.40K 125.86 USD ₹5.85 0.07 USD ₹6.09 0.07 USD ₹132.65M 1.6M USD 26.21 ₹0.23 0.002 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.00 0.35 USD
+4.35
₹132.52M 1.6M USD ₹601.00 7.27 USD ₹27.20 0.33 USD ₹29.00 0.35 USD ₹132.52M 1.6M USD 37.66 ₹0.77 0.009 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹26.30 0.32 USD
-4.99
₹121.65M 1.47M USD ₹13.72K 165.99 USD ₹26.30 0.32 USD ₹29.06 0.35 USD ₹121.65M 1.47M USD 0 -₹10.01 -0.1 USD
in Polycon International Limited POLYCON.BO IN ₹22.69 0.27 USD
0
₹110.93M 1.34M USD ₹100.00 1.21 USD ₹22.69 0.27 USD ₹22.69 0.27 USD ₹110.93M 1.34M USD 0 -₹5.88 -0.07 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.99 0.15 USD
0
₹108.82M 1.32M USD ₹517.00 6.25 USD ₹11.90 0.14 USD ₹11.99 0.15 USD ₹108.82M 1.32M USD 5.42 ₹2.21 0.03 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹11.19 0.14 USD
+0.99
₹97.52M 1.18M USD ₹6.35K 76.82 USD ₹11.13 0.13 USD ₹11.98 0.14 USD ₹97.52M 1.18M USD 29.44 ₹0.38 0.004 USD
in MPL Plastics Limited MPL.BO IN ₹6.50 0.08 USD
-1.66
₹81.23M 982.76K USD ₹401.00 4.85 USD ₹6.15 0.07 USD ₹6.50 0.08 USD ₹81.23M 982.76K USD 0 -₹0.14 -0.001 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹24.06 0.29 USD
0
₹74.14M 896.92K USD ₹328.00 3.97 USD ₹24.06 0.29 USD ₹24.06 0.29 USD ₹74.14M 896.92K USD 141.52 ₹0.17 0.002 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.30 0.05 USD
-4.87
₹73.10M 884.39K USD ₹4.70K 56.83 USD ₹4.30 0.05 USD ₹4.43 0.05 USD ₹73.10M 884.39K USD 0 -₹0.39 -0.004 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹22.50 0.27 USD
0
₹68.44M 828.04K USD ₹42.00 0.51 USD ₹22.50 0.27 USD ₹22.50 0.27 USD ₹68.44M 828.04K USD 0 -₹1.48 -0.01 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
-4.73
₹67.68M 818.82K USD ₹67.00 0.81 USD ₹32.00 0.39 USD ₹35.26 0.43 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.97 0.12 USD
0
₹60.78M 735.3K USD ₹201.00 2.43 USD ₹9.97 0.12 USD ₹9.97 0.12 USD ₹60.78M 735.3K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.60 0.14 USD
0
₹53.36M 645.57K USD ₹207.00 2.5 USD ₹11.60 0.14 USD ₹11.60 0.14 USD ₹53.36M 645.57K USD 105.45 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Innocorp Limited INNOCORP.BO IN ₹3.65 0.04 USD
0
₹28.99M 350.68K USD ₹166.00 2.01 USD ₹3.65 0.04 USD ₹3.65 0.04 USD ₹28.99M 350.68K USD 0 -₹0.05 -0.0006 USD
il Plastopil Hazorea Company Ltd PPIL.TA IL ILA 500.00 1.46 USD
0
ILA 88.29M 257.45K USD ILA 46.93K 136.85 USD ILA 499.80 1.46 USD ILA 501.10 1.46 USD ILA 88.29M 257.45K USD 18.72 ILA 0.27 0.0007 USD
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 446.20 1.3 USD
0
ILA 30.70M 89.52K USD ILA 3.10K 9.03 USD ILA 425.70 1.24 USD ILA 452.00 1.32 USD ILA 30.70M 89.52K USD 0 -ILA 0.73 -0.002 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,607.00 0 USD
+1.38
ZAC 3.74B 0 USD ZAC 5.69K 0 USD ZAC 43,999.00 0 USD ZAC 45,358.00 0 USD ZAC 3.74B 0 USD 3.18 ZAC 139.84 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,955.00 0 USD
+2.89
ZAC 2.84B 0 USD ZAC 555.00 0 USD ZAC 1,919.00 0 USD ZAC 1,955.00 0 USD ZAC 2.84B 0 USD 5.94 ZAC 3.29 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 1.20K 0 USD ZAC 4,200.00 0 USD ZAC 4,200.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,400.00 0 USD
0
ZAC 959.28M 0 USD ZAC 12.64K 0 USD ZAC 1,400.00 0 USD ZAC 1,400.00 0 USD ZAC 959.28M 0 USD 7.29 ZAC 1.92 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency