Страница результатов 4 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Цикличные компании (407)
- {{item.name}}
- Все секторы
- Цикличные компании (407)
Упаковка и контейнеры (407)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supremex Inc. 557.F | €2.14 2.34 USD |
+1.9
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$33.46K 1.06K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.00 0.62 USD |
-1.79
|
THB 1.98B 55.71M USD | THB 3.80K 106.92 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 1.98B 55.71M USD | 6.70 | THB 3.28 0.09 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.00 0.62 USD |
-1.79
|
THB 1.98B 55.71M USD | THB 3.80K 106.92 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 1.98B 55.71M USD | 6.70 | THB 3.28 0.09 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.40 0.9 USD |
-2.74
|
NT$1.73B 55.08M USD | NT$32.67K 1.04K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$1.73B 55.08M USD | 0 | -NT$1.50 -0.04 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 798.98B 51.06M USD | IDR 184.10K 11.76 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 798.98B 51.06M USD | 46.26 | IDR 2.68 0.0001 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 237.54M 50.51M USD | MYR 200.00 42.53 USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 237.54M 50.51M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
-1.12
|
€43.79M 47.86M USD | €5.38K 5.88K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 454.00 0.03 USD |
0
|
IDR 735.48B 47M USD | IDR 19.80K 1.27 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 735.48B 47M USD | 2.53 | IDR 179.34 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 735.00 0.05 USD |
+1.38
|
IDR 719.65B 45.99M USD | IDR 85.90K 5.49 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 719.65B 45.99M USD | 45.88 | IDR 16.02 0.001 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 486.00 0.03 USD |
-0.41
|
IDR 657.77B 42.03M USD | IDR 76.90K 4.91 USD | IDR 476.00 0.03 USD | IDR 505.00 0.03 USD | IDR 657.77B 42.03M USD | 31.95 | IDR 15.21 0.0009 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩29,900 22.57 USD |
-1.64
|
₩54B 40.58M USD | ₩3K 2.21 USD | ₩29,900 22.57 USD | ₩30,650 23.14 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹184.50 2.23 USD |
-0.54
|
₹3.19B 38.53M USD | ₹2.17K 26.2 USD | ₹181.70 2.2 USD | ₹193.50 2.34 USD | ₹3.19B 38.53M USD | 28.34 | ₹6.51 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹185.14 2.24 USD |
-0.2
|
₹3.18B 38.47M USD | ₹2.99K 36.16 USD | ₹183.08 2.21 USD | ₹187.02 2.26 USD | ₹3.18B 38.47M USD | 28.39 | ₹6.52 0.08 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 432.00 0.03 USD |
-0.92
|
IDR 588.67B 37.62M USD | IDR 87.10K 5.57 USD | IDR 416.00 0.03 USD | IDR 462.00 0.03 USD | IDR 588.67B 37.62M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 170.00 0.01 USD |
0
|
IDR 581.07B 37.13M USD | IDR 105.90K 6.77 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 581.07B 37.13M USD | 5.15 | IDR 32.98 0.002 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.69 USD |
-0.79
|
€32.82M 35.87M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.63 0.69 USD | €32.82M 35.87M USD | 21.00 | €0.03 0.03 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 180.00 5.65 USD |
-0.66
|
TRY 1.12B 35.05M USD | TRY 7.55K 237.07 USD | TRY 179.50 5.64 USD | TRY 180.10 5.66 USD | TRY 1.12B 35.05M USD | 249.99 | TRY 0.72 0.02 USD | ||
| cotta CO.,LTD 3359.T | ¥485 3.27 USD |
+2.97
|
¥5B 34.37M USD | ¥48K 326.04 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥5B 34.37M USD | 15.84 | ¥31 0.21 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 201.40K 5.67K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.19B 33.55M USD | THB 367.00K 10.33K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| Kumbi Corporation 008870.KS | ₩54,100 40.84 USD |
-0.37
|
₩44B 33.42M USD | ₩2K 1.22 USD | ₩53,400 40.31 USD | ₩55,500 41.89 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹2.68B 32.41M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹2.68B 32.41M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹2.61B 31.6M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹2.61B 31.6M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.1 USD |
+0.52
|
€27.29M 29.83M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.1 USD | €27.29M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 464.95B 29.71M USD | IDR 17.10K 1.09 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 464.95B 29.71M USD | 8.62 | IDR 58.00 0.003 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,380 1.04 USD |
-3.23
|
₩39B 29.56M USD | ₩226K 170.55 USD | ₩1,366 1.03 USD | ₩1,450 1.09 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Toin Corporation 7923.T | ¥837 5.65 USD |
-1.3
|
¥4B 28.44M USD | ¥3K 19.58 USD | ¥826 5.58 USD | ¥846 5.71 USD | ¥4B 28.44M USD | 7.04 | ¥119 0.8 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
-1.74
|
THB 1.01B 28.36M USD | THB 794.10K 22.34K USD | THB 1.69 0.05 USD | THB 1.80 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Robinson plc RSV.F | €1.41 1.54 USD |
+0.71
|
€25.39M 27.75M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.39M 27.75M USD | 0 | -€0.17 -0.1 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Nomura Corporation 7131.T | ¥2,851 19.25 USD |
-0.8
|
¥4B 25.45M USD | ¥2K 12.15 USD | ¥2,836 19.14 USD | ¥2,874 19.4 USD | ¥4B 25.45M USD | 10.11 | ¥282 1.9 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-2.94
|
€22.99M 25.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹105.17 1.27 USD |
-2.72
|
₹2.03B 24.58M USD | ₹18.33K 221.73 USD | ₹104.50 1.26 USD | ₹108.32 1.31 USD | ₹2.03B 24.58M USD | 25.04 | ₹4.20 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹105.55 1.28 USD |
-2.31
|
₹2.03B 24.57M USD | ₹284.00 3.44 USD | ₹105.40 1.28 USD | ₹108.05 1.31 USD | ₹2.03B 24.57M USD | 25.13 | ₹4.20 0.05 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.92 0.08 USD |
+2.82
|
THB 867.24M 24.4M USD | THB 201.00 5.66 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.92 0.08 USD |
+2.82
|
THB 867.24M 24.4M USD | THB 200.00 5.63 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 867.24M 24.4M USD | 10.06 | THB 0.29 0.008 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
0
|
NT$749.70M 23.82M USD | NT$197.00 6.26 USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$749.70M 23.82M USD | 0 | -NT$1.14 -0.03 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 111.97M 23.81M USD | MYR 2.50K 531.58 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 111.97M 23.81M USD | 12.81 | MYR 0.16 0.03 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 9.07M 255.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,088 0.82 USD |
-2.94
|
₩30B 22.75M USD | ₩80K 60.11 USD | ₩1,071 0.81 USD | ₩1,145 0.86 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 348.98B 22.3M USD | IDR 44.30K 2.83 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| Wonlim Corporation 005820.KS | ₩14,330 10.82 USD |
-3.18
|
₩29B 22.25M USD | ₩3K 2.31 USD | ₩14,280 10.78 USD | ₩14,880 11.23 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 452.00 0.03 USD |
-9.24
|
IDR 301.94B 19.29M USD | IDR 4.40K 0.28 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 301.94B 19.29M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥781 5.27 USD |
-0.26
|
¥3B 18.78M USD | ¥2K 14.85 USD | ¥780 5.27 USD | ¥785 5.3 USD | ¥3B 18.78M USD | 0 | -¥31 -0.2 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,629 11 USD |
-0.55
|
¥3B 17.4M USD | ¥7K 49.28 USD | ¥1,616 10.91 USD | ¥1,649 11.13 USD | ¥3B 17.4M USD | 9.35 | ¥174 1.18 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,288 15.44 USD |
+0.09
|
¥3B 17.14M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 17.14M USD | 7.06 | ¥324 2.19 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩17,740 13.39 USD |
-0.28
|
₩22B 16.27M USD | ₩270 0.2 USD | ₩17,570 13.26 USD | ₩17,790 13.43 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.61 0.21 USD |
-2.38
|
₹1.29B 15.63M USD | ₹80.40K 972.75 USD | ₹17.47 0.21 USD | ₹18.46 0.22 USD | ₹1.29B 15.63M USD | 13.04 | ₹1.35 0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 511.58M 14.39M USD | THB 48.40K 1.36K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 511.58M 14.39M USD | 11.00 | THB 0.02 0.0005 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+4.09
|
€13.09M 14.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹121.02 1.46 USD |
-1.15
|
₹1.15B 13.91M USD | ₹822.00 9.94 USD | ₹120.75 1.46 USD | ₹122.99 1.49 USD | ₹1.15B 13.91M USD | 90.99 | ₹1.33 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹115.00 1.39 USD |
-5.39
|
₹1.09B 13.22M USD | ₹223.00 2.7 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹1.09B 13.22M USD | 86.46 | ₹1.33 0.02 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥635 4.29 USD |
-0.16
|
¥2B 12.94M USD | ¥3K 20.93 USD | ¥634 4.28 USD | ¥638 4.31 USD | ¥2B 12.94M USD | 0 | -¥73 -0.4 USD | ||
| AMD Industries Limited AMDIND.BO | ₹55.55 0.67 USD |
+0.87
|
₹1.06B 12.88M USD | ₹1.14K 13.78 USD | ₹54.43 0.66 USD | ₹56.78 0.69 USD | ₹1.06B 12.88M USD | 0 | -₹0.65 -0.007 USD | ||
| AMD Industries Limited AMDIND.NS | ₹54.65 0.66 USD |
-0.33
|
₹1.05B 12.67M USD | ₹15.80K 191.17 USD | ₹54.27 0.66 USD | ₹55.92 0.68 USD | ₹1.05B 12.67M USD | 0 | -₹0.65 -0.007 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.76 0.16 USD |
0
|
MYR 56.36M 11.98M USD | MYR 38.00K 8.08K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 56.36M 11.98M USD | 15.19 | MYR 0.05 0.01 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,261 8.51 USD |
0
|
¥2B 11.52M USD | ¥300 2.03 USD | ¥1,261 8.51 USD | ¥1,276 8.61 USD | ¥2B 11.52M USD | 0 | -¥217 -1.4 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 11.70K 329.21 USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.61 0.13 USD |
0
|
MYR 48.00M 10.21M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.00M 10.21M USD | 0 | MYR 0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.20 0.03 USD |
+4.35
|
THB 360.00M 10.13M USD | THB 141.20K 3.97K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 9.23 | THB 0.13 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.20 0.03 USD |
+4.35
|
THB 360.00M 10.13M USD | THB 141.20K 3.97K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 360.00M 10.13M USD | 9.23 | THB 0.13 0.003 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹81.00 0.98 USD |
-4.59
|
₹810.00M 9.8M USD | ₹12.00 0.15 USD | ₹80.05 0.97 USD | ₹83.50 1.01 USD | ₹810.00M 9.8M USD | 0 | -₹2.81 -0.03 USD | ||
| Orient Press Limited ORIENTLTD.NS | ₹81.00 0.98 USD |
-0.39
|
₹810.00M 9.8M USD | ₹2.26K 27.33 USD | ₹80.20 0.97 USD | ₹82.24 0.99 USD | ₹810.00M 9.8M USD | 0 | -₹2.81 -0.03 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
-6.53
|
€8.93M 9.76M USD | €1.10K 1.2K USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.93M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 252.00 0.02 USD |
+0.8
|
IDR 143.23B 9.15M USD | IDR 8.21M 524.84 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 143.23B 9.15M USD | 94.38 | IDR 2.67 0.0001 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
+1.37
|
€8.37M 9.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.37M 9.15M USD | 7.40 | €0.01 0.01 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.90 0.26 USD |
-0.64
|
₹713.65M 8.63M USD | ₹8.15K 98.6 USD | ₹21.60 0.26 USD | ₹22.39 0.27 USD | ₹713.65M 8.63M USD | 0 | -₹1.89 -0.02 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$50.00K 2.96K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.70 0.26 USD |
-2.08
|
₹699.16M 8.46M USD | ₹1.11K 13.38 USD | ₹21.70 0.26 USD | ₹22.60 0.27 USD | ₹699.16M 8.46M USD | 0 | -₹1.89 -0.02 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 129.86B 8.3M USD | IDR 8.14M 520.06 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 129.86B 8.3M USD | 39.13 | IDR 2.99 0.0001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.25K 175.94 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.20K 174.45 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.39M 7.95M USD | MYR 22.00K 4.68K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.39M 7.95M USD | 0 | MYR 0.00 0 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.28 0.06 USD |
0
|
MYR 33.61M 7.15M USD | MYR 3.00K 637.89 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 33.61M 7.15M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.30 0.66 USD |
0
|
THB 244.65M 6.88M USD | THB 100.00 2.81 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 244.65M 6.88M USD | 120.10 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.88 0.02 USD |
-3.3
|
THB 237.60M 6.69M USD | THB 37.00K 1.04K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 237.60M 6.69M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.88 0.02 USD |
-3.3
|
THB 237.60M 6.69M USD | THB 37.00K 1.04K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 237.60M 6.69M USD | 6.98 | THB 0.13 0.003 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 30.00 0.0019 USD |
+3.45
|
IDR 99.10B 6.33M USD | IDR 4.49M 286.89 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 99.10B 6.33M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹23.78 0.29 USD |
-2.22
|
₹400.89M 4.85M USD | ₹27.62K 334.17 USD | ₹23.39 0.28 USD | ₹24.50 0.3 USD | ₹400.89M 4.85M USD | 0 | -₹2.09 -0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹23.51 0.28 USD |
-2.04
|
₹395.79M 4.79M USD | ₹1.09K 13.21 USD | ₹23.51 0.28 USD | ₹24.29 0.29 USD | ₹395.79M 4.79M USD | 0 | -₹2.09 -0.02 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹119.27M 1.44M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹119.27M 1.44M USD | 0 | -₹456.80 -5.5 USD | ||
| MPL Plastics Limited MPL.BO | ₹9.06 0.11 USD |
+0.44
|
₹113.22M 1.37M USD | ₹2.29K 27.75 USD | ₹8.61 0.1 USD | ₹9.60 0.12 USD | ₹113.22M 1.37M USD | 0 | -₹0.44 -0.005 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.19 0.07 USD |
+0.98
|
₹105.23M 1.27M USD | ₹384.00 4.65 USD | ₹6.13 0.07 USD | ₹6.19 0.07 USD | ₹105.23M 1.27M USD | 0 | -₹15.00 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||