Страница результатов 4 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (2)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (10)
- Чили (2)
- Китай (46)
- Финляндия (5)
- Франция (4)
- Германия (57)
- Греция (2)
- Гонконг (18)
- Индия (87)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (17)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (22)
- Испания (2)
- Суринам (4)
- Швеция (4)
- Швейцария (2)
- Тайвань (10)
- Таиланд (42)
- Турция (9)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Цикличные компании (470)
- {{item.name}}
- Все секторы
- Цикличные компании (470)
Упаковка и контейнеры (470)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,610 6.5 USD |
+2.87
|
₩130B 97.93M USD | ₩23K 17 USD | ₩8,240 6.22 USD | ₩8,610 6.5 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
0
|
€83.57M 96.46M USD | €101.00 116.59 USD | €2.22 2.56 USD | €2.22 2.56 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,753 1.32 USD |
-2.61
|
₩121B 91.09M USD | ₩106K 80.24 USD | ₩1,732 1.31 USD | ₩1,800 1.36 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.90 7.96 USD |
-0.29
|
€78.67M 90.82M USD | €200.00 230.87 USD | €6.88 7.94 USD | €6.90 7.96 USD | €78.67M 90.82M USD | 18.64 | €0.37 0.43 USD | ||
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,420 14.92 USD |
-0.82
|
¥15B 90.56M USD | ¥18K 108.52 USD | ¥2,420 14.92 USD | ¥2,461 15.17 USD | ¥15B 90.56M USD | 9.64 | ¥251 1.55 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,100 2.34 USD |
-0.32
|
₩118B 89.21M USD | ₩77K 58.31 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 29.00K 1.85 USD | IDR 462.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$2.70B 85.71M USD | NT$62.96K 2K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$2.70B 85.71M USD | 0 | -NT$0.69 -0.02 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹87.16 1.05 USD |
+19.66
|
₹6.80B 82.25M USD | ₹2.24M 27.07K USD | ₹72.30 0.87 USD | ₹87.40 1.06 USD | ₹6.80B 82.25M USD | 23.36 | ₹3.73 0.05 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.89 2.18 USD |
-2.58
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.27 -0.3 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 222.40K 6.26K USD | THB 8.60 0.24 USD | THB 9.05 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 222.40K 6.26K USD | THB 8.60 0.24 USD | THB 9.05 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,110 19.18 USD |
+1.47
|
¥13B 79.97M USD | ¥19K 114.69 USD | ¥3,085 19.02 USD | ¥3,175 19.58 USD | ¥13B 79.97M USD | 4.98 | ¥624 3.85 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.05 1.45 USD |
+0.88
|
₹6.45B 78.07M USD | ₹14.77K 178.63 USD | ₹115.00 1.39 USD | ₹121.00 1.46 USD | ₹6.45B 78.07M USD | 26.15 | ₹4.59 0.06 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,842 17.52 USD |
+1.68
|
¥12B 76.93M USD | ¥800 4.93 USD | ¥2,800 17.27 USD | ¥2,842 17.52 USD | ¥12B 76.93M USD | 9.72 | ¥292 1.8 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.79M 50.27K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.30 3.08 USD |
-0.02
|
₹6.25B 75.65M USD | ₹8.60K 104 USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹6.25B 75.65M USD | 7.92 | ₹32.07 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
+0.2
|
₹6.18B 74.81M USD | ₹878.00 10.62 USD | ₹250.50 3.03 USD | ₹258.75 3.13 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.93 0.53 USD |
+1.2
|
₹5.86B 70.94M USD | ₹9.15K 110.72 USD | ₹42.73 0.52 USD | ₹44.00 0.53 USD | ₹5.86B 70.94M USD | 24.81 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.91 0.53 USD |
+2
|
₹5.86B 70.9M USD | ₹68.01K 822.76 USD | ₹42.76 0.52 USD | ₹44.18 0.53 USD | ₹5.86B 70.9M USD | 24.80 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.25 3.85 USD |
+1.18
|
₹5.47B 66.13M USD | ₹758.00 9.17 USD | ₹316.70 3.83 USD | ₹319.50 3.87 USD | ₹5.47B 66.13M USD | 35.96 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.15 3.85 USD |
+0.7
|
₹5.46B 66.11M USD | ₹17.51K 211.81 USD | ₹315.10 3.81 USD | ₹319.90 3.87 USD | ₹5.46B 66.11M USD | 35.98 | ₹8.84 0.11 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.05B 65.27M USD | NT$36.98K 1.18K USD | NT$67.90 2.16 USD | NT$68.30 2.17 USD | NT$2.05B 65.27M USD | 16.47 | NT$4.14 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 506.00 14.24 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 500.00 14.07 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥869 5.36 USD |
-0.23
|
¥10B 64.66M USD | ¥17K 103.59 USD | ¥855 5.27 USD | ¥871 5.37 USD | ¥10B 64.66M USD | 13.64 | ¥64 0.39 USD | ||
Supremex
SUMXF
US
|
$2.60 — |
-1.14
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 2.18B 61.21M USD | THB 658.80K 18.54K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.18B 61.21M USD | 8.96 | THB 0.33 0.009 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,035 1.54 USD |
-0.97
|
₩78B 58.56M USD | ₩59K 44.63 USD | ₩1,954 1.47 USD | ₩2,070 1.56 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,280 1.72 USD |
+2.7
|
₩76B 57.65M USD | ₩50K 38.04 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
-1
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹194.67 2.36 USD |
-1.96
|
₹4.67B 56.55M USD | ₹2.54K 30.68 USD | ₹194.09 2.35 USD | ₹199.79 2.42 USD | ₹4.67B 56.55M USD | 11.22 | ₹17.35 0.21 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩689 0.52 USD |
+1.92
|
₩71B 53.63M USD | ₩337K 254.11 USD | ₩657 0.5 USD | ₩693 0.52 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 1.88B 52.93M USD | THB 6.50K 182.89 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 1.88B 52.93M USD | THB 6.50K 182.89 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 805.29B 51.46M USD | IDR 74.80K 4.78 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,580 3.46 USD |
+0.88
|
₩68B 51.25M USD | ₩25K 18.66 USD | ₩4,355 3.29 USD | ₩4,640 3.5 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 1.75B 49.34M USD | THB 4.54M 127.71K USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩62B 46.82M USD | ₩36K 27.23 USD | ₩3,800 2.87 USD | ₩3,930 2.97 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 699.84B 44.72M USD | IDR 1.00K 0.06 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 676.55B 43.23M USD | IDR 440.60K 28.16 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 676.55B 43.23M USD | 34.20 | IDR 3.07 0.0001 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,050 19.66 USD |
0
|
₩50B 37.68M USD | ₩628 0.47 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$18.90 0.6 USD |
+1.61
|
NT$1.15B 36.66M USD | NT$32.35K 1.03K USD | NT$18.60 0.59 USD | NT$19.80 0.63 USD | NT$1.15B 36.66M USD | 0 | -NT$1.16 -0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.29B 36.36M USD | THB 37.10K 1.04K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.29B 36.36M USD | 7.56 | THB 0.41 0.01 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 38.90K 2.49 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 97.15 | IDR 5.97 0.0003 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥529 3.26 USD |
+2.72
|
¥6B 34.61M USD | ¥57K 352.7 USD | ¥516 3.18 USD | ¥529 3.26 USD | ¥6B 34.61M USD | 12.33 | ¥43 0.26 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.20B 33.89M USD | THB 227.00K 6.39K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.25 1.83 USD |
-1.53
|
₹2.68B 32.42M USD | ₹3.20K 38.75 USD | ₹150.60 1.82 USD | ₹158.00 1.91 USD | ₹2.68B 32.42M USD | 7.89 | ₹19.16 0.23 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,410 1.06 USD |
+2.77
|
₩42B 31.72M USD | ₩55K 41.53 USD | ₩1,357 1.02 USD | ₩1,410 1.06 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
Viskase Companies
ENZN
US
|
$4.75 — |
0
|
$31.41M — | $1.30K — | $5.00 — | $5.12 — | $31.41M — | 0 | -$9.98 — | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 156.90 4.93 USD |
-0.06
|
TRY 972.78M 30.55M USD | TRY 4.65K 145.91 USD | TRY 156.60 4.92 USD | TRY 156.90 4.93 USD | TRY 972.78M 30.55M USD | 249.04 | TRY 0.63 0.02 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+1.09
|
€26.44M 30.52M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,600 22.2 USD |
+2.86
|
¥5B 29.35M USD | ¥7K 42.55 USD | ¥3,500 21.58 USD | ¥3,750 23.12 USD | ¥5B 29.35M USD | 6.71 | ¥536 3.31 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,750 29.25 USD |
-0.13
|
₩39B 29.25M USD | ₩474 0.36 USD | ₩37,750 28.5 USD | ₩39,200 29.59 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,540 4.94 USD |
-0.76
|
₩39B 29.16M USD | ₩538 0.41 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.55 2.44 USD |
+0.02
|
₹2.38B 28.76M USD | ₹26.88K 325.23 USD | ₹198.10 2.4 USD | ₹203.70 2.46 USD | ₹2.38B 28.76M USD | 0 | -₹699.00 -8.4 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 131.00 0.0083 USD |
-1.5
|
IDR 447.77B 28.61M USD | IDR 57.00K 3.64 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 447.77B 28.61M USD | 3.97 | IDR 32.98 0.002 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 944.46M 26.57M USD | THB 112.14K 3.16K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 944.46M 26.57M USD | THB 112.10K 3.15K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹455.80 5.51 USD |
-1.96
|
₹2.17B 26.22M USD | ₹645.00 7.8 USD | ₹455.80 5.51 USD | ₹470.00 5.69 USD | ₹2.17B 26.22M USD | 18.08 | ₹25.21 0.3 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 404.14B 25.83M USD | IDR 34.30K 2.19 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 404.14B 25.83M USD | 45.04 | IDR 13.43 0.0008 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹194.50 2.35 USD |
-3.47
|
₹2.08B 25.12M USD | ₹4.81K 58.16 USD | ₹193.00 2.33 USD | ₹206.95 2.5 USD | ₹2.08B 25.12M USD | 9.00 | ₹21.61 0.26 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 382.25B 24.43M USD | IDR 30.60K 1.96 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 382.25B 24.43M USD | 6.77 | IDR 60.81 0.003 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$749.70M 23.82M USD | NT$14.23K 452 USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$749.70M 23.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 99.10K 2.79K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 500.00 14.07 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 9.22 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 1.00 0.03 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 7.02 | THB 18.71 0.53 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹95.00 1.15 USD |
+0.42
|
₹1.83B 22.11M USD | ₹205.00 2.48 USD | ₹89.87 1.09 USD | ₹99.19 1.2 USD | ₹1.83B 22.11M USD | 23.17 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹94.18 1.14 USD |
-0.42
|
₹1.81B 21.92M USD | ₹4.43K 53.6 USD | ₹91.00 1.1 USD | ₹95.00 1.15 USD | ₹1.81B 21.92M USD | 22.97 | ₹4.10 0.05 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,030 10.59 USD |
-1.54
|
₩29B 21.78M USD | ₩592 0.45 USD | ₩13,820 10.43 USD | ₩14,500 10.95 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 329.77B 21.07M USD | IDR 229.50K 14.67 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 329.77B 21.07M USD | 56.80 | IDR 4.26 0.0002 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹22.75 0.28 USD |
+1.02
|
₹1.67B 20.19M USD | ₹162.39K 1.96K USD | ₹22.52 0.27 USD | ₹23.43 0.28 USD | ₹1.67B 20.19M USD | 9.80 | ₹2.32 0.03 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩914 0.69 USD |
-0.33
|
₩26B 19.58M USD | ₩167K 125.99 USD | ₩862 0.65 USD | ₩917 0.69 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 90.67M 19.28M USD | MYR 0.00 0 USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 90.67M 19.28M USD | 27.66 | MYR 0.06 0.01 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,695.95 20.52 USD |
+3.81
|
₹1.56B 18.92M USD | ₹16.00 0.19 USD | ₹1,633.75 19.77 USD | ₹1,695.95 20.52 USD | ₹1.56B 18.92M USD | 86.97 | ₹19.50 0.24 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩900 0.68 USD |
-0.88
|
₩25B 18.82M USD | ₩53K 40.04 USD | ₩870 0.66 USD | ₩919 0.69 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 288.98B 18.47M USD | IDR 13.70K 0.88 USD | IDR 472.00 0.03 USD | IDR 474.00 0.03 USD | IDR 288.98B 18.47M USD | 9.07 | IDR 52.01 0.003 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥890 5.49 USD |
+0.56
|
¥3B 17.66M USD | ¥5K 29.6 USD | ¥887 5.47 USD | ¥897 5.53 USD | ¥3B 17.66M USD | 5.59 | ¥159 0.98 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥402 2.48 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.46 0.73 USD |
+0.33
|
₹1.42B 17.22M USD | ₹1.71K 20.66 USD | ₹60.00 0.73 USD | ₹61.89 0.75 USD | ₹1.42B 17.22M USD | 82.82 | ₹0.73 0.008 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 40.10K 30.05K USD | SGD 0.26 0.19 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,450 15.11 USD |
+0.25
|
¥3B 16.76M USD | ¥100 0.62 USD | ¥2,450 15.11 USD | ¥2,450 15.11 USD | ¥3B 16.76M USD | 8.59 | ¥285 1.76 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥760 4.69 USD |
+0.66
|
¥3B 16.69M USD | ¥900 5.55 USD | ¥755 4.66 USD | ¥760 4.69 USD | ¥3B 16.69M USD | 7.39 | ¥103 0.63 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.09 0.18 USD |
0
|
MX$247.75M 14.67M USD | MX$32.00 1.89 USD | MX$3.09 0.18 USD | MX$3.09 0.18 USD | MX$247.75M 14.67M USD | 0 | -MX$0.05 -0.002 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.65 1.3 USD |
+2.18
|
₹1.12B 13.54M USD | ₹7.08K 85.7 USD | ₹105.70 1.28 USD | ₹108.50 1.31 USD | ₹1.12B 13.54M USD | 12.63 | ₹8.52 0.1 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 468.75M 13.19M USD | THB 4.50K 126.62 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 468.75M 13.19M USD | THB 4.53K 127.32 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 453.00M 12.75M USD | THB 360.90K 10.15K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 453.00M 12.75M USD | 12.58 | THB 0.12 0.003 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.70K 47.83 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.70K 47.83 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
-0.14
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||