Страница результатов 2 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Цикличные компании (407)
- {{item.name}}
- Все секторы
- Цикличные компании (407)
Упаковка и контейнеры (407)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SINGAMAS CONT 0716.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.64B 210.17M USD | HK$2.85M 364.15K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.64B 210.17M USD | 6.90 | HK$0.10 0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.54 2.7 USD |
-1.04
|
₹16.88B 204.25M USD | ₹62.32K 753.99 USD | ₹222.60 2.69 USD | ₹226.74 2.74 USD | ₹16.88B 204.25M USD | 16.94 | ₹13.19 0.16 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 80.00 2.51 USD |
-1.11
|
TRY 6.00B 188.43M USD | TRY 136.84K 4.3K USD | TRY 79.80 2.51 USD | TRY 80.90 2.54 USD | TRY 6.00B 188.43M USD | 0 | -TRY 7.86 -0.2 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.26 0.29 USD |
-4.64
|
HK$1.36B 173.38M USD | HK$626.00K 80.04K USD | HK$2.20 0.28 USD | HK$2.42 0.31 USD | HK$1.36B 173.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 207.21M 155.3M USD | SGD 3.90K 2.92K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 207.21M 155.3M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.43 0.62 USD |
-4.03
|
NOK 1.61B 154.06M USD | NOK 2.22M 212.8K USD | NOK 6.30 0.6 USD | NOK 6.60 0.63 USD | NOK 1.61B 154.06M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.53 0.67 USD |
-2.32
|
SAR 569.25M 151.86M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 569.25M 151.86M USD | 126.50 | SAR 0.02 0.005 USD | ||
| Hexagon Composites ASA 2HX.F | €0.54 0.59 USD |
-3.38
|
€135.62M 148.25M USD | €3.10K 3.39K USD | €0.54 0.59 USD | €0.56 0.61 USD | €135.62M 148.25M USD | 0 | -€0.68 -0.7 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.65 1.77 USD |
0
|
SAR 508.49M 135.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 508.49M 135.65M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.36 0.61 USD |
-7.36
|
NOK 1.35B 129.38M USD | NOK 93.96K 9.01K USD | NOK 6.32 0.61 USD | NOK 6.59 0.63 USD | NOK 1.35B 129.38M USD | 0 | -NOK 1.53 -0.1 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.34 0.04 USD |
-4.29
|
HK$939.99M 120.19M USD | HK$1.22M 155.99K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$939.99M 120.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.91 0.68 USD |
0
|
SGD 142.27M 106.62M USD | SGD 71.80K 53.81K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 142.27M 106.62M USD | 9.04 | SGD 0.10 0.07 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.98 8.53 USD |
-0.44
|
SAR 367.77M 98.11M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 367.77M 98.11M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
-5
|
MYR 450.90M 95.87M USD | MYR 741.50K 157.67K USD | MYR 1.14 0.24 USD | MYR 1.21 0.26 USD | MYR 450.90M 95.87M USD | 8.14 | MYR 0.14 0.03 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
0
|
HK$698.59M 89.32M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.14 0.66 USD |
-1.99
|
₹7.23B 87.42M USD | ₹50.15K 606.74 USD | ₹53.00 0.64 USD | ₹55.84 0.68 USD | ₹7.23B 87.42M USD | 13.53 | ₹4.00 0.05 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.70 1.18 USD |
-1.05
|
TRY 2.71B 85.24M USD | TRY 193.59K 6.08K USD | TRY 37.26 1.17 USD | TRY 38.62 1.21 USD | TRY 2.71B 85.24M USD | 0 | -TRY 4.07 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.00 0.48 USD |
-1.32
|
NT$2.57B 81.71M USD | NT$884.87K 28.12K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$2.57B 81.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
0
|
SGD 105.29M 78.91M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 4.02 0.11 USD |
+18.93
|
THB 2.79B 78.55M USD | THB 2.56M 71.94K USD | THB 3.46 0.1 USD | THB 4.10 0.12 USD | THB 2.79B 78.55M USD | 13.86 | THB 0.29 0.008 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 94.70K 2.66K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Supremex Inc. SXP.TO | CA$3.58 2.66 USD |
-0.28
|
CA$87.92M 65.25M USD | CA$9.59K 7.12K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$87.92M 65.25M USD | 5.34 | CA$0.67 0.5 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.93 0.12 USD |
+7.67
|
TRY 1.97B 61.71M USD | TRY 14.63M 459.6K USD | TRY 3.62 0.11 USD | TRY 3.99 0.13 USD | TRY 1.97B 61.71M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
+12.4
|
THB 2.19B 61.69M USD | THB 9.44M 265.71K USD | THB 2.60 0.07 USD | THB 2.90 0.08 USD | THB 2.19B 61.69M USD | 8.28 | THB 0.35 0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$12.90 0.41 USD |
-3.73
|
NT$1.57B 49.87M USD | NT$404.06K 12.84K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$1.57B 49.87M USD | 26.87 | NT$0.48 0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.45 0.2 USD |
-1.38
|
TRY 1.56B 48.93M USD | TRY 2.73M 85.74K USD | TRY 6.40 0.2 USD | TRY 6.55 0.21 USD | TRY 1.56B 48.93M USD | 22.24 | TRY 0.29 0.009 USD | ||
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$13.00 9.65 USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.20 0.03 USD |
+4.62
|
HK$319.85M 40.9M USD | HK$1.70M 216.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$319.85M 40.9M USD | 6.79 | HK$0.03 0.003 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.11
|
HK$312.14M 39.91M USD | HK$388.00K 49.61K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.13 -0.01 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.65 0.14 USD |
0
|
MYR 181.55M 38.6M USD | MYR 59.00K 12.55K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 181.55M 38.6M USD | 16.12 | MYR 0.04 0.008 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 94.50K 20.09K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.53 | MYR 0.14 0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.22B 34.22M USD | THB 201.40K 5.67K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.28 0.13 USD |
-3.82
|
TRY 1.08B 33.77M USD | TRY 2.53M 79.5K USD | TRY 4.10 0.13 USD | TRY 4.36 0.14 USD | TRY 1.08B 33.77M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.86 0.08 USD |
-1.38
|
THB 1.19B 33.55M USD | THB 367.00K 10.33K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
-1.74
|
THB 1.01B 28.36M USD | THB 794.50K 22.35K USD | THB 1.69 0.05 USD | THB 1.80 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 10.99 0.35 USD |
-0.27
|
TRY 807.76M 25.37M USD | TRY 340.00K 10.68K USD | TRY 10.91 0.34 USD | TRY 11.46 0.36 USD | TRY 807.76M 25.37M USD | 9.96 | TRY 1.10 0.03 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 31.10K 6.61K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 30.50 | MYR 0.01 0.002 USD | ||
| MS GROUP HLDGS 1451.HK | HK$0.94 0.12 USD |
0
|
HK$190.07M 24.3M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$190.07M 24.3M USD | 4.08 | HK$0.23 0.03 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 112.09M 23.83M USD | MYR 1.90K 404 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 112.09M 23.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 9.07M 255.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SCGM Bhd 7247.KL | MYR 0.51 0.11 USD |
-4.72
|
MYR 97.24M 20.68M USD | MYR 209.60K 44.57K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 97.24M 20.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.21 0.03 USD |
-2.37
|
HK$154.19M 19.71M USD | HK$1.38M 176.45K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$154.19M 19.71M USD | 6.86 | HK$0.03 0.003 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
+12.07
|
HK$128.23M 16.4M USD | HK$890.01K 113.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 511.58M 14.39M USD | THB 48.45K 1.36K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 511.58M 14.39M USD | 0 | THB 0.00 0 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
-0.3
|
SEK 141.08M 13.77M USD | SEK 6.24K 609.2 USD | SEK 0.62 0.06 USD | SEK 0.67 0.07 USD | SEK 141.08M 13.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Grifal S.p.A. GRAL.MI | €1.07 1.17 USD |
+1.9
|
€12.18M 13.31M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.17 0.12 USD |
0
|
CA$16.05M 11.91M USD | CA$16.27K 12.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$16.05M 11.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| NEXE Innovations NEXNF | $0.12 — |
+0.84
|
$11.87M — | $14.50K — | $0.12 — | $0.12 — | $11.87M — | 0 | -$0.04 — | ||
| STARLITE HOLD 0403.HK | HK$0.18 0.02 USD |
-3.17
|
HK$91.62M 11.71M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$91.62M 11.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.14 0.02 USD |
0
|
HK$76.45M 9.78M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$76.45M 9.78M USD | 0 | -HK$0.02 -0.002 USD | ||
| DSS DSS | $1.00 — |
+2.03
|
$9.09M — | $24.59K — | $0.97 — | $1.00 — | $9.09M — | 0 | -$5.67 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 52.20K 11.1K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.19 0.04 USD |
0
|
MYR 37.99M 8.08M USD | MYR 7.50K 1.59K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 37.99M 8.08M USD | 6.16 | MYR 0.03 0.006 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.66 0.14 USD |
0
|
MYR 33.27M 7.07M USD | MYR 16.90K 3.59K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 33.27M 7.07M USD | 0 | -MYR 0.16 -0.03 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 151.00K 32.11K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
0
|
€4.32M 4.72M USD | €307.00 335.59 USD | €0.83 0.91 USD | €0.87 0.96 USD | €4.32M 4.72M USD | 11.27 | €0.08 0.08 USD | ||
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$936.96K — | $15.80K — | $0.02 — | $0.02 — | $936.96K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
-5.19
|
$315.82K — | $800.00 — | $0.05 — | $0.05 — | $315.82K — | 0.49 | $0.10 — | ||
| International Paper Company IP.BA | ARS 14,140.00 16.71 USD |
+6.08
|
ARS 28.48T 33.67B USD | ARS 501.00 0.59 USD | ARS 14,000.00 16.55 USD | ARS 14,300.00 16.9 USD | ARS 28.48T 33.67B USD | 0 | -ARS 6,722.00 -7.9 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.88 9.3 USD |
+2.37
|
R$105.91B 21.47B USD | R$29.00 5.88 USD | R$44.82 9.08 USD | R$45.96 9.32 USD | R$105.91B 21.47B USD | 28.49 | R$1.61 0.33 USD | ||
| International Paper Company I1PC34.SA | R$196.40 39.81 USD |
0
|
R$104.74B 21.23B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$104.74B 21.23B USD | 0 | -R$6.30 -1.2 USD | ||
| Amcor plc 485.F | €7.21 7.88 USD |
0
|
€17.00B 18.59B USD | €150.00 163.97 USD | €7.20 7.87 USD | €7.21 7.88 USD | €17.00B 18.59B USD | 27.71 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.25 7.93 USD |
-0.68
|
€16.82B 18.38B USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.25 7.93 USD | €16.82B 18.38B USD | 27.88 | €0.26 0.28 USD | ||
| International Paper Company INP.F | €31.26 34.17 USD |
-0.95
|
€16.77B 18.33B USD | €100.00 109.31 USD | €30.71 33.57 USD | €31.26 34.17 USD | €16.77B 18.33B USD | 0 | -€1.02 -1.1 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Packaging Corporation of America PKA.F | €171.00 186.93 USD |
+3.14
|
€15.46B 16.9B USD | €25.00 27.33 USD | €165.40 180.8 USD | €171.35 187.31 USD | €15.46B 16.9B USD | 19.93 | €8.58 9.38 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.80 | R$23.49 4.76 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 17.97 | R$6.86 1.39 USD | ||
| Ball Corporation BL8.F | €43.26 47.29 USD |
+4.09
|
€11.77B 12.86B USD | €300.00 327.94 USD | €41.35 45.2 USD | €43.52 47.57 USD | €11.77B 12.86B USD | 19.39 | €2.23 2.44 USD | ||
| Ball Corporation BLL.VI | €43.15 47.17 USD |
+4.43
|
€11.73B 12.82B USD | €0.00 0 USD | €41.60 45.47 USD | €43.15 47.17 USD | €11.73B 12.82B USD | 19.34 | €2.23 2.44 USD | ||
| Avery Dennison Corporation AV3.F | €143.00 156.32 USD |
-2.05
|
€11.05B 12.08B USD | €22.00 24.05 USD | €143.00 156.32 USD | €143.00 156.32 USD | €11.05B 12.08B USD | 18.71 | €7.64 8.35 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
0
|
CA$15.16B 11.25B USD | CA$9.00 6.68 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.16B 11.25B USD | 19.06 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €82.84 90.56 USD |
+0.95
|
€9.56B 10.45B USD | €124.00 135.55 USD | €82.84 90.56 USD | €82.84 90.56 USD | €9.56B 10.45B USD | 11.85 | €6.99 7.64 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
-1.92
|
€9.02B 9.86B USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Sealed Air Corporation SDA.F | €36.20 39.57 USD |
-0.55
|
€5.33B 5.82B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €5.33B 5.82B USD | 15.53 | €2.33 2.55 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$26.98B 5.47B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$26.98B 5.47B USD | 12.76 | R$14.36 2.91 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.50 21.32 USD |
0
|
€4.37B 4.78B USD | €0.00 0 USD | €19.50 21.32 USD | €19.90 21.75 USD | €4.37B 4.78B USD | 15.59 | €1.25 1.37 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.43 14.68 USD |
+2.72
|
€3.99B 4.37B USD | €30.00 32.79 USD | €12.92 14.12 USD | €13.57 14.83 USD | €3.99B 4.37B USD | 9.13 | €1.47 1.61 USD | ||
| Silgan Holdings Inc. SL3.F | €33.20 36.29 USD |
+1.22
|
€3.64B 3.98B USD | €7.00 7.65 USD | €33.20 36.29 USD | €33.20 36.29 USD | €3.64B 3.98B USD | 13.01 | €2.55 2.79 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.52 | $0.61 — | ||
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
+3.49
|
€3.51B 3.84B USD | €148.00 161.78 USD | €34.60 37.82 USD | €35.80 39.13 USD | €3.51B 3.84B USD | 22.11 | €1.61 1.76 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,499 23.62 USD |
+1.19
|
¥526B 3.55B USD | ¥845K 5.71K USD | ¥3,248 21.92 USD | ¥3,513 23.71 USD | ¥526B 3.55B USD | 12.30 | ¥284 1.92 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.65 | $2.19 — | ||
| Greif, Inc. GR3.F | €52.50 57.39 USD |
0
|
€3.05B 3.34B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.05B 3.34B USD | 25.00 | €2.10 2.3 USD | ||
| Huhtamäki Oyj HUKI.F | €27.88 30.48 USD |
-2.52
|
€2.96B 3.24B USD | €2.00 2.19 USD | €27.88 30.48 USD | €27.88 30.48 USD | €2.96B 3.24B USD | 14.67 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €19.10 20.88 USD |
+1.6
|
€2.89B 3.16B USD | €5.00 5.47 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.89B 3.16B USD | 12.16 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €80.40 87.89 USD |
-0.5
|
€2.86B 3.13B USD | €2.00 2.19 USD | €78.60 85.92 USD | €80.40 87.89 USD | €2.86B 3.13B USD | 12.36 | €6.50 7.11 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.44 25.62 USD |
+2.81
|
€2.77B 3.03B USD | €0.00 0 USD | €23.02 25.16 USD | €23.46 25.64 USD | €2.77B 3.03B USD | 15.52 | €1.51 1.65 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.74 24.86 USD |
-0.18
|
€2.70B 2.95B USD | €100.00 109.31 USD | €22.74 24.86 USD | €22.74 24.86 USD | €2.70B 2.95B USD | 15.05 | €1.51 1.65 USD | ||
| Vidrala, S.A. 0NV7.IL | €80.40 87.89 USD |
-0.8
|
€2.62B 2.87B USD | €95.00 103.85 USD | €80.20 87.67 USD | €81.60 89.2 USD | €2.62B 2.87B USD | 11.63 | €6.91 7.55 USD | ||
| Greif, Inc. GB6B.F | €56.00 61.22 USD |
-1.75
|
€2.60B 2.84B USD | €6.00 6.56 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.60B 2.84B USD | 17.77 | €3.15 3.44 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.25 57.12 USD |
+1.06
|
€2.57B 2.81B USD | €4.14K 4.52K USD | €51.70 56.52 USD | €52.50 57.39 USD | €2.57B 2.81B USD | 17.71 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.VI | €52.40 57.28 USD |
+0.96
|
€2.37B 2.6B USD | €0.00 0 USD | €52.20 57.06 USD | €52.50 57.39 USD | €2.37B 2.6B USD | 15.05 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €51.80 56.62 USD |
-1.33
|
€2.35B 2.57B USD | €200.00 218.63 USD | €51.80 56.62 USD | €51.80 56.62 USD | €2.35B 2.57B USD | 14.88 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.14 3.43 USD |
0
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.41 USD |
-6.9
|
€1.77B 1.93B USD | €0.00 0 USD | €0.38 0.41 USD | €0.39 0.43 USD | €1.77B 1.93B USD | 18.89 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.40 12.46 USD |
+4.59
|
€1.75B 1.91B USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.40 12.46 USD | €1.75B 1.91B USD | 0 | -€0.82 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-13.49
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.72B 1.88B USD | 18.60 | €0.02 0.02 USD | ||
| Winpak WIPKF | $30.80 — |
0
|
$1.87B — | $147.00 — | $30.80 — | $30.80 — | $1.87B — | 13.81 | $2.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||