Страница результатов 2 - Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Capital Berhad 7676.KL | $0.3599 0.08 USD |
0
|
$117.43M 24.97M USD | $43K 9.14K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $117.43M 24.97M USD | 0 | -$0.03 -0.006 USD | |
| ATP 30 Public Company Limited ATP30.BK | $1.01 0.03 USD |
+1
|
$689.13M 19.39M USD | $366.15K 10.3K USD | $1 0.03 USD | $1.02 0.03 USD | $689.13M 19.39M USD | 25.25 | $0.04 0.001 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1799 0.13 USD |
-5.26
|
$9.8M 7.27M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.8M 7.27M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.14 — |
+7.41
|
$4.89M — | $1.38K — | $0.11 — | $0.14 — | $4.89M — | 4.83 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $317.14 64.28 USD |
0
|
$773.98B 156.87B USD | $0 0 USD | $317.14 64.28 USD | $317.14 64.28 USD | $773.98B 156.87B USD | 23.57 | $13.45 2.73 USD | |
| Union Pacific Corporation UNP.F | $225.25 246.23 USD |
-0.53
|
$137.43B 150.23B USD | $29 31.7 USD | $225.25 246.23 USD | $226.05 247.1 USD | $137.43B 150.23B USD | 23.41 | $9.62 10.52 USD | |
| Union Pacific Corporation UNPC.VI | $224.35 245.24 USD |
-0.91
|
$136.88B 149.63B USD | $0 0 USD | $224.35 245.24 USD | $226.6 247.7 USD | $136.88B 149.63B USD | 23.15 | $9.69 10.59 USD | |
| Union Pacific Corporation UNP.DE | $224.2 245.08 USD |
-0.95
|
$136.79B 149.53B USD | $172 188.02 USD | $224.2 245.08 USD | $226.95 248.09 USD | $136.79B 149.53B USD | 23.30 | $9.62 10.52 USD | |
| Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $361 21.38 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.52 | $174.6 10.34 USD | |
| Canadian National Railway Company CNIC34.SA | $27.06 5.48 USD |
+0.33
|
$415.55B 84.22B USD | $6 1.22 USD | $26.94 5.46 USD | $27.06 5.48 USD | $415.55B 84.22B USD | 20.34 | $1.33 0.27 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$73.86B 80.73B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $73.86B 80.73B USD | 20.36 | $5.69 6.22 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.2 21.32 USD |
+1.25
|
$397B 80.47B USD | $15 3.04 USD | $104.63 21.21 USD | $105.2 21.32 USD | $397B 80.47B USD | 26.63 | $3.95 0.8 USD | |
| CSX Corporation CSXC34.SA | $86.6 17.55 USD |
-0.8
|
$338.59B 68.63B USD | $2 0.41 USD | $86.6 17.55 USD | $86.6 17.55 USD | $338.59B 68.63B USD | 18.42 | $4.7 0.95 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.54 | $1.68 1.84 USD | |
| CSX Corporation CSX.VI | $30.97 33.85 USD |
-0.51
|
$60.6B 66.25B USD | $0 0 USD | $30.97 33.85 USD | $31.28 34.19 USD | $60.6B 66.25B USD | 18.32 | $1.69 1.85 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$269.86B 54.7B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $269.86B 54.7B USD | 37.29 | $7.98 1.62 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.24B USD | 37.21 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.7B 53.24B USD | 37.54 | $5.7 6.23 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.16 | $103.8 6.15 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154 168.34 USD |
+0.03
|
$27.16B 29.69B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $27.16B 29.69B USD | 32.48 | $4.74 5.18 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.4 167.69 USD |
-0.45
|
$27.06B 29.58B USD | $118 128.99 USD | $152.15 166.32 USD | $153.4 167.69 USD | $27.06B 29.58B USD | 32.50 | $4.72 5.16 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$490.52B 29.04B USD | $0 0 USD | $2,503.89 148.26 USD | $2,503.89 148.26 USD | $490.52B 29.04B USD | 29.24 | $85.63 5.07 USD | |
| CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
-1.74
|
$24.08B 26.32B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.08B 26.32B USD | 11.30 | $0.05 0.05 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
0
|
$21.24B 23.22B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.24B 23.22B USD | 22.53 | $0.15 0.16 USD | |
| MTR MTCPY | $11.11 — |
+5.79
|
$23.13B — | $203 — | $11.11 — | $11.11 — | $23.13B — | 23.14 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.13B — | $290 — | $3.37 — | $3.37 — | $23.13B — | 21.03 | $0.16 — | |
| Central Japan Railway Company JAP.F | $20.27 22.16 USD |
-0.1
|
$20.12B 21.99B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.12B 21.99B USD | 8.69 | $2.33 2.55 USD | |
| Central Japan Railway Company CJPRF | $21.86 — |
+0.09
|
$21.93B — | $10.01K — | $21.86 — | $21.86 — | $21.93B — | 8.74 | $2.5 — | |
| East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.57 | $1.11 — | |
| East Japan Railway Company EJR.F | $16.42 17.95 USD |
-1.11
|
$18.77B 20.52B USD | $55 60.12 USD | $16.42 17.95 USD | $16.42 17.95 USD | $18.77B 20.52B USD | 15.94 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $8.15 8.91 USD |
-2.4
|
$18.53B 20.25B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.53B 20.25B USD | 15.67 | $0.52 0.57 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,093.4 13.23 USD |
+5.13
|
$874.72B 10.58B USD | $276.11K 3.34K USD | $1,038.9 12.57 USD | $1,100 13.31 USD | $874.72B 10.58B USD | 79.06 | $13.83 0.17 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+1.65
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.67 | $2.41 2.63 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.08B 9.92B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.08B 9.92B USD | 26.66 | $1.2 1.31 USD | |
| Getlink SE GET.VI | $16.71 18.26 USD |
+0.48
|
$9.06B 9.91B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $9.06B 9.91B USD | 27.84 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.04B 9.88B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.04B 9.88B USD | 27.63 | $0.6 0.66 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$9.83B — | $250 — | $2.25 — | $2.25 — | $9.83B — | 17.30 | $0.13 — | |
| West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.78B — | $104 — | $19.75 — | $19.75 — | $9.78B — | 7.62 | $2.59 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.7B — | $176 — | $16.45 — | $16.45 — | $9.7B — | 25.30 | $0.65 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.4199 0.45 USD |
+15.56
|
$8.21B 8.98B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $8.21B 8.98B USD | 10.40 | $0.04 0.04 USD | |
| Alstom SA AOMFF | $20.9 — |
+7.6
|
$8.03B — | $420 — | $19.1 — | $20.9 — | $8.03B — | 0 | -$0.87 — | |
| Container Corporation of India Limited CONCOR.BO | $1,087.75 13.16 USD |
+4.8
|
$662.76B 8.02B USD | $458.2K 5.54K USD | $998.05 12.07 USD | $1,115.95 13.5 USD | $662.76B 8.02B USD | 52.39 | $20.76 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
0
|
$7.31B 8B USD | $563 615.44 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.31B 8B USD | 13.00 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
0
|
$7.31B 8B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.31B 8B USD | 12.80 | $1.39 1.52 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.97B — | $316 — | $15.4 — | $15.4 — | $7.97B — | 10.19 | $1.51 — | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.09B 7.75B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $7.09B 7.75B USD | 0 | -$0.08 -0.08 USD | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.74B — | $291 — | $4.48 — | $4.48 — | $7.74B — | 10.18 | $0.44 — | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$7.01B 7.66B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMD.F | $18.03 19.71 USD |
-0.96
|
$6.94B 7.59B USD | $544 594.67 USD | $18 19.67 USD | $18.07 19.75 USD | $6.94B 7.59B USD | 0 | -$0.8 -0.8 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-1.16
|
$5.62B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.62B 6.15B USD | 10.89 | $3.12 3.41 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $23.57K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 16.73 | $0.15 — | |
| Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.74
|
$4.16B 4.55B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.16B 4.55B USD | 15.74 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.15B 3.44B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.15B 3.44B USD | 18.89 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.45K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 38.09 | $0.21 0.005 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.07B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.07B 3.36B USD | 13.28 | $1.46 1.6 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.25B — | $400 — | $28 — | $28 — | $3.25B — | 20.43 | $1.37 — | |
| Hyundai Rotem Company 064350.KS | $37,550 28.34 USD |
-2.21
|
$4.1T 3.09B USD | $1.5M 1.13K USD | $37,300 28.16 USD | $39,250 29.63 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.09B — | $70K — | $0.28 — | $0.28 — | $3.09B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.81B 3.07B USD | 12.59 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.6 31.26 USD |
+1.42
|
$2.37B 2.59B USD | $127 138.83 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.37B 2.59B USD | 18.69 | $1.53 1.67 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.37 | $1.23 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.07B 2.27B USD | 15.96 | $1.14 1.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-0.55
|
$2.06B 2.25B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 15.08 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-1.09
|
$2.05B 2.24B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.05B 2.24B USD | 15.08 | $0.06 0.07 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,684 18.12 USD |
+0.73
|
$303.91B 2.05B USD | $175.5K 1.18K USD | $2,652 17.9 USD | $2,689 18.15 USD | $303.91B 2.05B USD | 12.70 | $211.29 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.45B 1.63B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.45B 1.63B USD | 15.57 | $56.53 3.35 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
-1.66
|
$1.49B 1.62B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.49B 1.62B USD | 15.24 | $3.11 3.4 USD | |
| FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $469 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
| FirstGroup plc FGR.F | $1.98 2.17 USD |
-1
|
$1.25B 1.37B USD | $5K 5.47K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.25B 1.37B USD | 0 | -$0.02 -0.02 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.36B — | $13.2K — | $1.91 — | $1.91 — | $1.36B — | 0 | -$0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.73 36.87 USD |
-0.3
|
$1.24B 1.35B USD | $168 183.65 USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.24B 1.35B USD | 20.69 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,439 16.46 USD |
-0.04
|
$191.91B 1.3B USD | $71.4K 481.97 USD | $2,420 16.34 USD | $2,463.5 16.63 USD | $191.91B 1.3B USD | 7.78 | $313.3 2.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.35 36.46 USD |
-0.3
|
$1.15B 1.26B USD | $380 415.39 USD | $33.25 36.35 USD | $33.35 36.46 USD | $1.15B 1.26B USD | 12.82 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
-0.71
|
$1.13B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.13B 1.24B USD | 7.48 | $1.87 2.04 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$967.42M — | $18.1K — | $1.69 — | $1.69 — | $967.42M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
0
|
$861.82M 942.09M USD | $32 34.98 USD | $46.1 50.39 USD | $46.8 51.16 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Vossloh AG VOS.VI | $46.75 51.1 USD |
+1.3
|
$821.13M 897.6M USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $821.13M 897.6M USD | 18.92 | $2.47 2.7 USD | |
| Vossloh AG VOS.F | $46.2 50.5 USD |
+0.87
|
$815.9M 891.89M USD | $460 502.84 USD | $45.7 49.96 USD | $46.2 50.5 USD | $815.9M 891.89M USD | 18.70 | $2.47 2.7 USD | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| Transport International Holdings Limited KWO.F | $1.08 1.18 USD |
+0.93
|
$553.39M 604.93M USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $553.39M 604.93M USD | 10.80 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.7399 0.81 USD |
-5.13
|
$454.42M 496.75M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $454.42M 496.75M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+0.51
|
$375.73M 410.73M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.73M 410.73M USD | 39.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
-6.3
|
$314.16M 343.42M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $314.16M 343.42M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $26.2 28.64 USD |
-1.5
|
$287.25M 314M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $287.25M 314M USD | 39.10 | $0.67 0.73 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
+0.24
|
$45.46B 306.85M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,047 13.82 USD | $45.46B 306.85M USD | 12.43 | $164.5 1.11 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
-0.17
|
$36.94B 249.34M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.94B 249.34M USD | 17.33 | $173.66 1.17 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.55 USD |
-0.78
|
$226.96M 248.1M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.55 USD | $226.96M 248.1M USD | 2.66 | $0.19 0.21 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+1.64
|
$3.88T 247.83M USD | $3.04M 194.43 USD | $1,525 0.1 USD | $1,570 0.1 USD | $3.88T 247.83M USD | 8.70 | $177.97 0.01 USD | |
| BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
-0.97
|
$201.22M 228.95M USD | $13 14.79 USD | $1,020 1160.54 USD | $1,020 1160.54 USD | $201.22M 228.95M USD | 7.66 | $133.08 151.42 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
0
|
$7.14B 226.92M USD | $19.75K 627.5 USD | $120 3.81 USD | $121.5 3.86 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}