Страница результатов 2 - Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 143.13B 9.15M USD | IDR 78.29M 5K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.29 -0.00001 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
0
|
CA$11.58M 8.6M USD | CA$6.52K 4.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| USD Partners LP USDP | $0.01 — |
+45.71
|
$344.50K — | $7.88K — | $0.01 — | $0.01 — | $344.50K — | 0.34 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | R$297.98 60.4 USD |
0
|
R$707.00B 143.3B USD | R$0.00 0 USD | R$297.98 60.4 USD | R$297.98 60.4 USD | R$707.00B 143.3B USD | 18.83 | R$15.82 3.21 USD | |
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.41T 142.63B USD | MX$0.00 0 USD | MX$4,060.00 240.4 USD | MX$4,060.00 240.4 USD | MX$2.41T 142.63B USD | 18.58 | MX$218.43 12.93 USD | |
| Union Pacific Corporation UNP.F | €189.34 206.97 USD |
-0.87
|
€112.49B 122.97B USD | €33.00 36.07 USD | €189.00 206.6 USD | €189.34 206.97 USD | €112.49B 122.97B USD | 18.54 | €10.21 11.16 USD | |
| Union Pacific Corporation UNPC.VI | €188.34 205.88 USD |
-1.02
|
€111.72B 122.12B USD | €0.00 0 USD | €188.34 205.88 USD | €189.12 206.73 USD | €111.72B 122.12B USD | 18.51 | €10.17 11.12 USD | |
| CSX Corporation CSXC34.SA | R$95.95 19.45 USD |
0
|
R$358.34B 72.63B USD | R$0.00 0 USD | R$95.95 19.45 USD | R$95.95 19.45 USD | R$358.34B 72.63B USD | 23.17 | R$4.14 0.84 USD | |
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$356.52B 72.26B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$356.52B 72.26B USD | 18.86 | R$20.30 4.11 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | R$94.20 19.09 USD |
0
|
R$339.43B 68.8B USD | R$0.00 0 USD | R$94.20 19.09 USD | R$94.20 19.09 USD | R$339.43B 68.8B USD | 21.36 | R$4.41 0.89 USD | |
| Canadian National Railway Company CNIC34.SA | R$21.44 4.35 USD |
-1.29
|
R$316.71B 64.19B USD | R$93.00 18.85 USD | R$21.44 4.35 USD | R$21.46 4.35 USD | R$316.71B 64.19B USD | 18.16 | R$1.18 0.24 USD | |
| CSX Corporation CSX.VI | €30.66 33.52 USD |
-1.73
|
€57.32B 62.66B USD | €0.00 0 USD | €30.60 33.45 USD | €30.70 33.55 USD | €57.32B 62.66B USD | 23.05 | €1.33 1.45 USD | |
| CSX Corporation CXR.F | €30.56 33.41 USD |
-2.15
|
€56.91B 62.21B USD | €100.00 109.31 USD | €30.56 33.41 USD | €30.56 33.41 USD | €56.91B 62.21B USD | 22.80 | €1.34 1.46 USD | |
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.20B 60.34B USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.50B 59.58B USD | €40.00 43.73 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.50B 59.58B USD | 21.28 | €11.37 12.43 USD | |
| Canadian National Railway Company CY2.F | €83.06 90.8 USD |
-0.91
|
€51.32B 56.1B USD | €40.00 43.73 USD | €83.06 90.8 USD | €83.06 90.8 USD | €51.32B 56.1B USD | 18.25 | €4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,608.00 213.64 USD |
0
|
MX$650.16B 38.5B USD | MX$0.00 0 USD | MX$3,608.00 213.64 USD | MX$3,608.00 213.64 USD | MX$650.16B 38.5B USD | 28.24 | MX$127.72 7.56 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €177.60 194.14 USD |
-0.5
|
€30.44B 33.27B USD | €0.00 0 USD | €177.60 194.14 USD | €178.85 195.51 USD | €30.44B 33.27B USD | 29.89 | €5.94 6.49 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €176.00 192.39 USD |
-0.4
|
€30.10B 32.91B USD | €1.00 1.09 USD | €176.00 192.39 USD | €177.65 194.2 USD | €30.10B 32.91B USD | 29.48 | €5.97 6.53 USD | |
| Central Japan Railway Company CJPRF | $25.67 — |
+13.79
|
$31.53B — | $10.00 — | $21.85 — | $21.86 — | $31.53B — | 8.12 | $3.16 — | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $25.24 — |
0
|
$28.57B — | $1.00 — | $20.60 — | $20.60 — | $28.57B — | 18.97 | $1.33 — | |
| East Japan Railway Company EJR0.F | €10.60 11.59 USD |
0
|
€24.10B 26.34B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €24.10B 26.34B USD | 18.27 | €0.58 0.63 USD | |
| MTR Corporation Limited MTRJF | $3.70 — |
+12.12
|
$26.00B — | $10.00K — | $3.70 — | $3.70 — | $26.00B — | 10.27 | $0.36 — | |
| Central Japan Railway Company JAP.F | €22.30 24.38 USD |
+1.18
|
€21.78B 23.8B USD | €55.00 60.12 USD | €22.30 24.38 USD | €22.30 24.38 USD | €21.78B 23.8B USD | 7.43 | €3.00 3.28 USD | |
| MTR MTCPY | $11.00 — |
0
|
$23.19B — | $100.00 — | $11.00 — | $11.00 — | $23.19B — | 10.18 | $1.08 — | |
| MTR Corporation Limited MRI.F | €3.32 3.63 USD |
+1.84
|
€20.63B 22.56B USD | €17.00 18.58 USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.63B 22.56B USD | 10.70 | €0.31 0.34 USD | |
| Hyundai Rotem Company 064350.KS | ₩212,000 160.03 USD |
-1.17
|
₩23T 17.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | |
| Alstom SA AOMFF | $25.07 — |
0
|
$11.58B — | $2.00K — | $25.77 — | $25.77 — | $11.58B — | 69.63 | $0.36 — | |
| Alstom SA AOMD.DE | €21.52 23.52 USD |
-0.42
|
€10.11B 11.05B USD | €210.00 229.56 USD | €21.50 23.5 USD | €21.53 23.54 USD | €10.11B 11.05B USD | 69.41 | €0.31 0.34 USD | |
| Alstom SA ALSO.VI | €21.52 23.52 USD |
+0.33
|
€10.07B 11.01B USD | €0.00 0 USD | €21.47 23.47 USD | €21.52 23.52 USD | €10.07B 11.01B USD | 69.41 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.14 2.34 USD |
+1.9
|
€10.00B 10.93B USD | €1.70K 1.86K USD | €2.14 2.34 USD | €2.14 2.34 USD | €10.00B 10.93B USD | 71.33 | €0.03 0.03 USD | |
| Alstom SA AOMD.F | €21.45 23.45 USD |
+1.47
|
€9.94B 10.86B USD | €157.00 171.62 USD | €21.45 23.45 USD | €21.45 23.45 USD | €9.94B 10.86B USD | 69.19 | €0.31 0.34 USD | |
| West Japan Railway Company WJRYF | $22.00 — |
0
|
$10.01B — | $100.00 — | $17.30 — | $17.30 — | $10.01B — | 14.10 | $1.56 — | |
| Getlink SE GRPTF | $17.76 — |
-0.11
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.88 | $0.54 — | |
| Getlink SE TNU.F | €30.40 33.23 USD |
0
|
€8.63B 9.44B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.63B 9.44B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.81 17.28 USD |
-0.13
|
€8.60B 9.4B USD | €1.00 1.09 USD | €15.81 17.28 USD | €15.81 17.28 USD | €8.60B 9.4B USD | 33.63 | €0.47 0.51 USD | |
| Getlink SE GET.VI | €15.86 17.34 USD |
-0.69
|
€8.59B 9.39B USD | €0.00 0 USD | €15.86 17.34 USD | €15.91 17.39 USD | €8.59B 9.39B USD | 33.74 | €0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.52 4.94 USD |
+1.35
|
€7.95B 8.69B USD | €333.00 364.01 USD | €4.50 4.92 USD | €4.52 4.94 USD | €7.95B 8.69B USD | 13.29 | €0.34 0.37 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$8.04B — | $454.00 — | $1.33 — | $1.33 — | $8.04B — | 11.18 | $0.11 — | |
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.32B — | $156.00 — | $4.32 — | $4.32 — | $7.32B — | 10.04 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.32B — | $1.00K — | $0.38 — | $0.38 — | $7.32B — | 11.59 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
+0.54
|
€6.38B 6.97B USD | €173.00 189.11 USD | €0.37 0.41 USD | €0.38 0.41 USD | €6.38B 6.97B USD | 9.34 | €0.04 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹703.40 8.51 USD |
-2.12
|
₹562.72B 6.81B USD | ₹81.73K 988.78 USD | ₹703.00 8.51 USD | ₹717.25 8.68 USD | ₹562.72B 6.81B USD | 42.09 | ₹16.71 0.2 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹518.85 6.28 USD |
-4.32
|
₹395.17B 4.78B USD | ₹51.54K 623.56 USD | ₹517.85 6.27 USD | ₹549.85 6.65 USD | ₹395.17B 4.78B USD | 30.53 | ₹16.99 0.21 USD | |
| Kyushu Railway Company 9142.T | ¥3,997 26.98 USD |
+0.53
|
¥618B 4.17B USD | ¥1M 7.83K USD | ¥3,890 26.26 USD | ¥4,024 27.16 USD | ¥618B 4.17B USD | 14.32 | ¥279 1.88 USD | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| Aurizon QRNNF | $2.25 — |
0
|
$3.94B — | $3.00K — | $1.95 — | $1.95 — | $3.94B — | 20.45 | $0.11 — | |
| Kyushu Railway Company KRH.F | €22.40 24.49 USD |
0
|
€3.49B 3.81B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.49B 3.81B USD | 14.26 | €1.57 1.72 USD | |
| Aurizon Holdings Limited QRL.F | €1.87 2.05 USD |
+0.38
|
€3.39B 3.7B USD | €2.15K 2.35K USD | €1.87 2.05 USD | €1.87 2.05 USD | €3.39B 3.7B USD | 18.71 | €0.10 0.11 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
-1.43
|
€3.35B 3.67B USD | €270.00 295.15 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.35B 3.67B USD | 8.21 | €0.84 0.92 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,492 16.82 USD |
-0.06
|
¥488B 3.29B USD | ¥744K 5.02K USD | ¥2,462 16.62 USD | ¥2,516 16.98 USD | ¥488B 3.29B USD | 9.84 | ¥253 1.71 USD | |
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.82B — | $10.00 — | $1.33 — | $1.33 — | $2.82B — | 16.25 | $0.08 — | |
| Guangshen Railway Company Limited GRCH.F | €0.25 0.28 USD |
+0.79
|
€2.50B 2.74B USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.28 USD | €2.50B 2.74B USD | 12.70 | €0.02 0.02 USD | |
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | |
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.57B — | $200.00 — | $25.70 — | $25.70 — | $2.57B — | 65.89 | $0.39 — | |
| ComfortDelGro Corporation Limited CDGLY | $23.50 — |
0
|
$2.55B — | $408.00 — | $22.27 — | $24.70 — | $2.55B — | 14.96 | $1.57 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.15 USD |
+3.08
|
€2.21B 2.42B USD | €7.00K 7.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.21B 2.42B USD | 13.40 | €0.01 0.01 USD | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.55 0.16 USD |
+2.78
|
THB 83.13B 2.34B USD | THB 57.29M 1.61M USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.96 1.05 USD |
+0.52
|
€2.10B 2.3B USD | €488.00 533.45 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.09B 2.29B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.09B 2.29B USD | 13.71 | €0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.39B 2.27B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.39B 2.27B USD | 9.60 | MX$129.08 7.64 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €17.00 18.58 USD |
0
|
€2.08B 2.27B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.08B 2.27B USD | 12.50 | €1.36 1.49 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,848 19.22 USD |
+0.62
|
¥312B 2.1B USD | ¥400K 2.7K USD | ¥2,804 18.92 USD | ¥2,870 19.37 USD | ¥312B 2.1B USD | 13.14 | ¥217 1.46 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.20 58.15 USD |
0
|
€1.86B 2.04B USD | €10.00 10.93 USD | €52.90 57.83 USD | €53.20 58.15 USD | €1.86B 2.04B USD | 14.65 | €3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
0
|
€1.82B 1.99B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.82B 1.99B USD | 21.12 | €1.07 1.17 USD | |
| MRS Logística S.A. MRSA6B.SA | R$23.50 4.76 USD |
0
|
R$9.32B 1.89B USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$9.32B 1.89B USD | 5.49 | R$4.28 0.87 USD | |
| FirstGroup plc FGROY | $3.05 — |
0
|
$1.66B — | $1.00 — | $3.05 — | $3.05 — | $1.66B — | 11.73 | $0.26 — | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.57B — | $100.00 — | $2.50 — | $2.50 — | $1.57B — | 10.57 | $0.26 — | |
| Vossloh AG VOS.F | €70.20 76.74 USD |
-3.17
|
€1.38B 1.5B USD | €440.00 480.98 USD | €70.00 76.52 USD | €72.20 78.92 USD | €1.38B 1.5B USD | 23.55 | €2.98 3.26 USD | |
| Vossloh AG VOS.VI | €70.80 77.39 USD |
-1.67
|
€1.37B 1.5B USD | €0.00 0 USD | €70.80 77.39 USD | €71.30 77.94 USD | €1.37B 1.5B USD | 23.75 | €2.98 3.26 USD | |
| Vossloh AG 0N2Z.IL | €70.50 77.07 USD |
-1.61
|
€1.30B 1.42B USD | €236.00 257.98 USD | €70.50 77.07 USD | €72.20 78.92 USD | €1.30B 1.42B USD | 24.82 | €2.84 3.1 USD | |
| FirstGroup plc FGR.F | €2.38 2.61 USD |
+0.93
|
€1.29B 1.42B USD | €0.00 0 USD | €2.38 2.61 USD | €2.38 2.61 USD | €1.29B 1.42B USD | 10.83 | €0.22 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.78 0.08 USD |
-1.42
|
THB 45.05B 1.27B USD | THB 76.64M 2.16M USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 45.05B 1.27B USD | 17.37 | THB 0.16 0.004 USD | |
| The Greenbrier Companies, Inc. G90.F | €35.80 39.13 USD |
+1.13
|
€1.12B 1.23B USD | €3.00 3.28 USD | €35.80 39.13 USD | €36.20 39.57 USD | €1.12B 1.23B USD | 6.49 | €5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,219 14.98 USD |
+0.27
|
¥168B 1.13B USD | ¥124K 840.41 USD | ¥2,204 14.88 USD | ¥2,222 15 USD | ¥168B 1.13B USD | 8.31 | ¥267 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
0
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €947.41M 1.04B USD | 8.19 | €1.50 1.64 USD | |
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€640.87M 700.55M USD | €98.00 107.13 USD | €1.14 1.25 USD | €1.14 1.25 USD | €640.87M 700.55M USD | 19.00 | €0.06 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.86 — |
0
|
$482.18M — | $18.10K — | $1.69 — | $1.69 — | $482.18M — | 17.18 | $0.05 — | |
| Nippon Sharyo, Ltd. 7102.T | ¥3,360 22.68 USD |
+3.38
|
¥48B 327.28M USD | ¥55K 369.24 USD | ¥3,230 21.8 USD | ¥3,390 22.88 USD | ¥48B 327.28M USD | 5.28 | ¥635 4.29 USD | |
| L.B. Foster Company LB1A.F | €24.00 26.24 USD |
+3.45
|
€278.83M 304.79M USD | €174.00 190.21 USD | €24.00 26.24 USD | €24.00 26.24 USD | €278.83M 304.79M USD | 8.39 | €2.86 3.13 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.70 20.44 USD |
+3.89
|
€273.94M 299.46M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €273.94M 299.46M USD | 5.18 | €3.61 3.95 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,983 13.39 USD |
0
|
¥44B 297.42M USD | ¥24K 164.71 USD | ¥1,982 13.38 USD | ¥1,999 13.49 USD | ¥44B 297.42M USD | 14.57 | ¥136 0.92 USD | |
| PT Blue Bird Tbk BIRD.JK | IDR 1,820.00 0.12 USD |
+1.11
|
IDR 4.55T 291M USD | IDR 2.09M 133.82 USD | IDR 1,790.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 4.55T 291M USD | 7.36 | IDR 247.28 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,460 23.36 USD |
-0.29
|
¥42B 286.6M USD | ¥5K 34.43 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥42B 286.6M USD | 8.37 | ¥413 2.79 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| Mobico NXPGF | $0.41 — |
0
|
$250.24M — | $2.80K — | $0.48 — | $0.48 — | $250.24M — | 0 | -$1.74 — | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$7.76B 246.69M USD | NT$2.20K 70.03 USD | NT$131.00 4.16 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.13 | NT$9.27 0.29 USD | |
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
-2.78
|
CHF 207.14M 235.68M USD | CHF 14.00 15.93 USD | CHF 1,050.00 1194.68 USD | CHF 1,060.00 1206.05 USD | CHF 207.14M 235.68M USD | 8.33 | CHF 126.04 143.41 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.44 USD |
0
|
€201.45M 220.22M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €201.45M 220.22M USD | 2.51 | €0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.31 USD |
+0.71
|
€179.71M 196.44M USD | €4.50K 4.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €179.71M 196.44M USD | 0 | -€1.51 -1.6 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.47 | ¥51 0.35 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,337 15.78 USD |
+0.3
|
¥18B 124.82M USD | ¥11K 71.55 USD | ¥2,331 15.73 USD | ¥2,350 15.86 USD | ¥18B 124.82M USD | 16.22 | ¥144 0.97 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥601 4.06 USD |
-1.15
|
¥18B 123.24M USD | ¥46K 310.51 USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥18B 123.24M USD | 13.31 | ¥45 0.3 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,445 16.5 USD |
+0.62
|
¥17B 113.56M USD | ¥4K 24.98 USD | ¥2,430 16.4 USD | ¥2,461 16.61 USD | ¥17B 113.56M USD | 29.85 | ¥82 0.55 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,020 47.39 USD |
-1.82
|
¥14B 94.17M USD | ¥100 0.68 USD | ¥7,020 47.39 USD | ¥7,020 47.39 USD | ¥14B 94.17M USD | 8.03 | ¥874 5.9 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,885 26.22 USD |
+3.19
|
¥13B 86.73M USD | ¥5K 36.45 USD | ¥3,780 25.52 USD | ¥3,895 26.29 USD | ¥13B 86.73M USD | 10.09 | ¥385 2.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}