Страница результатов 2 - Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (2)
- Австрия (7)
- Бразилия (8)
- Канада (3)
- Китай (35)
- Финляндия (1)
- Франция (5)
- Германия (50)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Норвегия (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (4)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Промышленность (234)
- {{item.name}}
- Все секторы
- Промышленность (234)
Железные дороги (234)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (496)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1431)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1563)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (833)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.MX
MX
|
MX$4,909.00 290.67 USD |
0
|
MX$2.91T 172.58B USD | MX$10.00 0.59 USD | MX$4,909.00 290.67 USD | MX$4,909.00 290.67 USD | MX$2.91T 172.58B USD | 23.04 | MX$213.05 12.62 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€248.90 287.31 USD |
+0.89
|
€147.78B 170.58B USD | €4.00 4.62 USD | €246.20 284.2 USD | €248.90 287.31 USD | €147.78B 170.58B USD | 23.30 | €10.68 12.33 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€248.80 287.2 USD |
+1.43
|
€147.72B 170.51B USD | €0.00 0 USD | €247.40 285.58 USD | €249.60 288.12 USD | €147.72B 170.51B USD | 23.31 | €10.67 12.32 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€244.90 282.7 USD |
0
|
€145.40B 167.84B USD | €12.00 13.85 USD | €242.80 280.27 USD | €246.40 284.43 USD | €145.40B 167.84B USD | 22.93 | €10.68 12.33 USD | ||
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.73 49.32 USD |
-0.05
|
€79.40B 91.65B USD | €0.00 0 USD | €42.68 49.27 USD | €42.79 49.39 USD | €79.40B 91.65B USD | 29.88 | €1.43 1.65 USD | ||
CSX Corporation
CXR.DE
DE
|
€42.69 49.28 USD |
0
|
€79.32B 91.57B USD | €1.22K 1.4K USD | €42.69 49.28 USD | €42.97 49.6 USD | €79.32B 91.57B USD | 29.85 | €1.43 1.65 USD | ||
CSX Corporation
CXR.F
DE
|
€42.57 49.13 USD |
+0.44
|
€79.09B 91.3B USD | €160.00 184.69 USD | €42.57 49.13 USD | €42.57 49.13 USD | €79.09B 91.3B USD | 29.76 | €1.43 1.65 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.69 22.84 USD |
+0.3
|
R$400.16B 81.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.16B 81.11B USD | 27.55 | R$4.09 0.83 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.40 5.35 USD |
+1.85
|
R$384.34B 77.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.34B 77.9B USD | 22.95 | R$1.15 0.23 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€106.15 122.53 USD |
+1.43
|
€64.39B 74.33B USD | €70.00 80.8 USD | €105.80 122.13 USD | €106.15 122.53 USD | €64.39B 74.33B USD | 22.63 | €4.69 5.41 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€282.10 325.64 USD |
+0.46
|
€63.36B 73.14B USD | €0.00 0 USD | €281.50 324.95 USD | €282.50 326.1 USD | €63.36B 73.14B USD | 27.09 | €10.41 12.02 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€281.60 325.06 USD |
+0.82
|
€63.25B 73.01B USD | €16.00 18.47 USD | €281.60 325.06 USD | €281.60 325.06 USD | €63.25B 73.01B USD | 27.02 | €10.42 12.03 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,720.00 279.48 USD |
0
|
MX$800.88B 47.42B USD | MX$0.00 0 USD | MX$4,720.00 279.48 USD | MX$4,720.00 279.48 USD | MX$800.88B 47.42B USD | 38.16 | MX$123.66 7.32 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€229.20 264.57 USD |
-0.17
|
€38.89B 44.89B USD | €0.00 0 USD | €228.70 264 USD | €229.50 264.92 USD | €38.89B 44.89B USD | 36.90 | €6.21 7.17 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.20 263.42 USD |
-1.04
|
€38.72B 44.7B USD | €115.00 132.75 USD | €228.20 263.42 USD | €228.20 263.42 USD | €38.72B 44.7B USD | 36.74 | €6.21 7.17 USD | ||
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.44 3.97 USD |
+1.78
|
€21.38B 24.68B USD | €279.00 322.06 USD | €3.44 3.97 USD | €3.44 3.97 USD | €21.38B 24.68B USD | 13.23 | €0.26 0.3 USD | ||
MTR Corporation Limited
MTRJF
US
|
$3.88 — |
0
|
$24.11B — | $3.10K — | $4.20 — | $4.20 — | $24.11B — | 12.93 | $0.30 — | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.20 10.62 USD |
+1.66
|
€20.77B 23.98B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €20.77B 23.98B USD | 15.33 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.81 | $3.53 — | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.98 21.91 USD |
+2.43
|
€18.09B 20.89B USD | €1.57K 1.81K USD | €18.98 21.91 USD | €18.98 21.91 USD | €18.09B 20.89B USD | 6.12 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩200,500 151.34 USD |
+1.57
|
₩22T 16.52B USD | ₩420K 316.74 USD | ₩190,500 143.8 USD | ₩204,000 153.99 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,880.00 27.04 USD |
+3.58
|
ARS 13.58T 16.06B USD | ARS 33.00 0.04 USD | ARS 21,480.00 25.39 USD | ARS 22,980.00 27.16 USD | ARS 13.58T 16.06B USD | 17.55 | ARS 1.30K 1.54 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 32.23 | $0.67 — | ||
Getlink SE
GET.VI
AT
|
€18.71 21.6 USD |
+0.81
|
€10.15B 11.72B USD | €0.00 0 USD | €18.51 21.37 USD | €18.71 21.6 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
Getlink SE
TNU3.F
DE
|
€18.61 21.48 USD |
+2.7
|
€10.10B 11.65B USD | €1.00 1.15 USD | €18.42 21.26 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.54 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
+1.71
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.11 18.6 USD |
+4.54
|
€7.45B 8.6B USD | €0.00 0 USD | €15.62 18.02 USD | €16.11 18.6 USD | €7.45B 8.6B USD | 26.85 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.69 18.11 USD |
+2.15
|
€7.26B 8.38B USD | €300.00 346.3 USD | €15.58 17.98 USD | €15.69 18.11 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.54 1.78 USD |
+2.67
|
€7.12B 8.22B USD | €6.85K 7.9K USD | €1.54 1.78 USD | €1.54 1.78 USD | €7.12B 8.22B USD | 25.66 | €0.06 0.07 USD | ||
Alstom SA
AOMFF
US
|
$17.10 — |
0
|
$7.91B — | $1.00K — | $17.10 — | $17.10 — | $7.91B — | 25.14 | $0.68 — | ||
|
West Japan Railway Company
WJRYF
US
|
$15.46 — |
0
|
$7.04B — | $1.00K — | $21.51 — | $21.51 — | $7.04B — | 8.98 | $1.72 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.08 4.71 USD |
+2
|
€5.43B 6.27B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €5.43B 6.27B USD | 10.46 | €0.39 0.45 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.41 2.78 USD |
+0.88
|
€4.16B 4.81B USD | €1.00K 1.15K USD | €2.40 2.78 USD | €2.41 2.78 USD | €4.16B 4.81B USD | 21.86 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $5.00 — | $4.50 — | $4.50 — | $4.74B — | 8.96 | $0.50 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹488.05 5.9 USD |
+2.24
|
₹371.71B 4.5B USD | ₹450.81K 5.45K USD | ₹477.05 5.77 USD | ₹490.75 5.94 USD | ₹371.71B 4.5B USD | 29.11 | ₹16.76 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
+4.91
|
€3.62B 4.18B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.62B 4.18B USD | 8.55 | €0.04 0.05 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.35 7.33 USD |
+0.79
|
€3.06B 3.53B USD | €209.00 241.26 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.53B USD | 11.75 | €0.54 0.62 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,902 17.89 USD |
+1.08
|
¥567B 3.5B USD | ¥459K 2.83K USD | ¥2,898 17.87 USD | ¥2,927 18.05 USD | ¥567B 3.5B USD | 10.25 | ¥283 1.74 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-0.67
|
€2.47B 2.86B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.47B 2.86B USD | 14.90 | €0.01 0.01 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$41.60 8.43 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 10.86 | R$3.83 0.78 USD | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 26.11 | $1.09 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.05 0.17 USD |
-3.2
|
THB 90.62B 2.55B USD | THB 145.70M 4.1M USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€63.20 72.95 USD |
-1.1
|
€2.16B 2.5B USD | €100.00 115.43 USD | €62.30 71.92 USD | €63.20 72.95 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$20.35 — |
0
|
$2.21B — | $6.00 — | $19.85 — | $19.85 — | $2.21B — | 12.40 | $1.64 — | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.88 1.02 USD |
+2.33
|
€1.91B 2.2B USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.91B 2.2B USD | 12.57 | €0.07 0.08 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
+1.16
|
€1.89B 2.18B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.89B 2.18B USD | 12.42 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.60 19.16 USD |
+0.61
|
€1.80B 2.08B USD | €13.00 15.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.80B 2.08B USD | 11.52 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.78
|
€1.57B 1.82B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.57B 1.82B USD | 7.40 | €0.03 0.03 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
Vossloh AG
VOS.F
DE
|
€70.20 81.03 USD |
+6.28
|
€1.36B 1.57B USD | €31.00 35.78 USD | €66.15 76.36 USD | €70.20 81.03 USD | €1.36B 1.57B USD | 29.49 | €2.38 2.75 USD | ||
Vossloh AG
VOS.VI
AT
|
€69.95 80.75 USD |
+5.82
|
€1.35B 1.56B USD | €776.00 895.76 USD | €67.25 77.63 USD | €70.00 80.8 USD | €1.35B 1.56B USD | 29.39 | €2.38 2.75 USD | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 14.22 | MX$59.19 3.5 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.80 49.41 USD |
+6.47
|
€1.32B 1.53B USD | €5.00 5.77 USD | €40.40 46.64 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 14.41 | €2.97 3.43 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€70.00 80.8 USD |
+6.06
|
€1.29B 1.49B USD | €1.39K 1.61K USD | €67.35 77.74 USD | €70.35 81.21 USD | €1.29B 1.49B USD | 24.64 | €2.84 3.28 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.55 — |
0
|
$1.38B — | $1.07K — | $2.39 — | $2.60 — | $1.38B — | 9.44 | $0.27 — | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+0.92
|
€1.19B 1.37B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.37B USD | 9.56 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.19B 1.37B USD | €15.00 17.32 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.19B 1.37B USD | 6.85 | €2.29 2.64 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,924 18.03 USD |
+0.58
|
¥221B 1.36B USD | ¥108K 667.79 USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥221B 1.36B USD | 6.91 | ¥423 2.61 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.35B — | $100.00 — | $2.50 — | $2.50 — | $1.35B — | 9.25 | $0.27 — | ||
|
Newag S.A.
N0GA.F
DE
|
€21.85 25.22 USD |
+1.63
|
€983.25M 1.13B USD | €100.00 115.43 USD | €21.85 25.22 USD | €21.85 25.22 USD | €983.25M 1.13B USD | 11.68 | €1.87 2.16 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 97.00 24.65 USD |
+2.21
|
PLN 4.37B 1.11B USD | PLN 12.10K 3.07K USD | PLN 93.80 23.84 USD | PLN 97.80 24.86 USD | PLN 4.37B 1.11B USD | 12.06 | PLN 8.04 2.04 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 72.85M 2.05M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
0
|
€541.76M 625.37M USD | €153.00 176.61 USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.15 1.37 USD |
+0.67
|
₹46.04B 556.97M USD | ₹117.55K 1.42K USD | ₹112.25 1.36 USD | ₹114.50 1.39 USD | ₹46.04B 556.97M USD | 23.37 | ₹4.84 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
-3.63
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 41.33 | €0.90 1.04 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,790.00 2245.08 USD |
-0.56
|
CHF 353.13M 442.9M USD | CHF 106.00 132.95 USD | CHF 1,760.00 2207.45 USD | CHF 1,810.00 2270.16 USD | CHF 353.13M 442.9M USD | 10.97 | CHF 163.07 204.53 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.14 USD |
+4.82
|
€364.93M 421.26M USD | €1.08K 1.25K USD | €2.72 3.14 USD | €2.72 3.14 USD | €364.93M 421.26M USD | 0 | -€0.79 -0.9 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.72 3.14 USD |
0
|
€339.43M 391.81M USD | €103.00 118.9 USD | €2.71 3.12 USD | €2.75 3.17 USD | €339.43M 391.81M USD | 90.75 | €0.03 0.03 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$162.00 5.15 USD |
+3.51
|
NT$9.60B 305.07M USD | NT$66.58K 2.12K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$9.60B 305.07M USD | 18.06 | NT$8.97 0.29 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.70 20.43 USD |
+2.91
|
€255.40M 294.81M USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €255.40M 294.81M USD | 4.03 | €4.39 5.07 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,265 20.13 USD |
+2.83
|
¥47B 290.5M USD | ¥41K 254.66 USD | ¥3,180 19.61 USD | ¥3,265 20.13 USD | ¥47B 290.5M USD | 4.04 | ¥808 4.98 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,570 22.01 USD |
-1.65
|
¥44B 270.12M USD | ¥4K 24.66 USD | ¥3,570 22.01 USD | ¥3,620 22.32 USD | ¥44B 270.12M USD | 12.10 | ¥295 1.82 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,958 12.07 USD |
0
|
¥44B 268.26M USD | ¥18K 110.99 USD | ¥1,958 12.07 USD | ¥1,976 12.18 USD | ¥44B 268.26M USD | 10.75 | ¥182 1.12 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 3.79T 242.23M USD | IDR 473.50K 30.26 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.79T 242.23M USD | 6.06 | IDR 249.98 0.02 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
-0.59
|
€184.62M 213.11M USD | €750.00 865.75 USD | €0.39 0.45 USD | €0.42 0.49 USD | €184.62M 213.11M USD | 2.49 | €0.17 0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.55 -4.09 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
+0.72
|
€171.51M 197.98M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €171.51M 197.98M USD | 0 | -€0.22 -0.2 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}