Страница результатов 2 - Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
+50
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.02 — |
+71.43
|
$607.94K — | $5.66K — | $0.0094 — | $0.01 — | $607.94K — | 0.59 | $0.03 — | |
| Union Pacific Corporation UPAC34.SA | $323.26 65.52 USD |
+0.41
|
$774.94B 157.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.94B 157.07B USD | 19.80 | $16.32 3.31 USD | |
| Union Pacific Corporation UNP.MX | $4,360 258.17 USD |
-0.95
|
$2.61T 154.83B USD | $18 1.07 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.61T 154.83B USD | 19.53 | $223.23 13.22 USD | |
| Union Pacific Corporation UNP.F | $191.76 209.62 USD |
+1.02
|
$116.14B 126.95B USD | $231 252.51 USD | $191 208.79 USD | $191.76 209.62 USD | $116.14B 126.95B USD | 19.54 | $9.81 10.72 USD | |
| Union Pacific Corporation UNPC.VI | $192.2 210.1 USD |
-0.75
|
$115.19B 125.92B USD | $0 0 USD | $191.12 208.92 USD | $192.2 210.1 USD | $115.19B 125.92B USD | 19.65 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $191.1 208.9 USD |
-1.33
|
$114.53B 125.2B USD | $99 108.22 USD | $190.48 208.22 USD | $192.2 210.1 USD | $114.53B 125.2B USD | 19.46 | $9.82 10.73 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $107.9 21.87 USD |
-1.44
|
$403B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403B 81.68B USD | 25.69 | $4.2 0.85 USD | |
| Canadian National Railway Company CNIC34.SA | $23.9 4.84 USD |
-2.53
|
$361.53B 73.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.53B 73.28B USD | 19.43 | $1.23 0.25 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.41 | $17.02 3.45 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $81.65 16.55 USD |
-1.86
|
$307.78B 62.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.78B 62.38B USD | 16.49 | $4.95 1 USD | |
| Canadian National Railway Company CY2.F | $87.02 95.12 USD |
+1.14
|
$55B 60.12B USD | $20 21.86 USD | $87.02 95.12 USD | $87.02 95.12 USD | $55B 60.12B USD | 19.55 | $4.45 4.86 USD | |
| CSX Corporation CXR.F | $24.04 26.27 USD |
-1.31
|
$45.3B 49.52B USD | $50 54.66 USD | $24.04 26.27 USD | $24.04 26.27 USD | $45.3B 49.52B USD | 15.11 | $1.59 1.74 USD | |
| CSX Corporation CSX.VI | $23.92 26.15 USD |
-2.57
|
$45.08B 49.28B USD | $0 0 USD | $23.92 26.15 USD | $24.24 26.5 USD | $45.08B 49.28B USD | 16.05 | $1.49 1.63 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.F | $189 206.6 USD |
0
|
$42.88B 46.88B USD | $219 239.4 USD | $189 206.6 USD | $189 206.6 USD | $42.88B 46.88B USD | 18.45 | $10.24 11.19 USD | |
| Norfolk Southern Corporation NSCO.VI | $188 205.51 USD |
-1.57
|
$42.53B 46.49B USD | $44 48.1 USD | $188 205.51 USD | $191 208.79 USD | $42.53B 46.49B USD | 18.43 | $10.2 11.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.67 | $121.79 7.21 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $149.35 163.26 USD |
-1.32
|
$25.53B 27.91B USD | $3 3.28 USD | $149.35 163.26 USD | $149.35 163.26 USD | $25.53B 27.91B USD | 27.96 | $5.34 5.84 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.6 162.44 USD |
-2.14
|
$25.4B 27.77B USD | $56 61.22 USD | $148.6 162.44 USD | $150.8 164.84 USD | $25.4B 27.77B USD | 27.87 | $5.33 5.83 USD | |
| Central Japan Railway Company CJPRF | $21.3 — |
+0.47
|
$25.41B — | $100 — | $21.2 — | $21.2 — | $25.41B — | 6.78 | $3.14 — | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.56B — | $1 — | $20.6 — | $20.6 — | $24.56B — | 15.10 | $1.41 — | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
+1.06
|
$21.98B 24.03B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.98B 24.03B USD | 15.32 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.96B 24B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.96B 24B USD | 15.37 | $1.25 1.37 USD | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.55B — | $290 — | $3.27 — | $3.37 — | $20.55B — | 9.54 | $0.33 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.32B 20.03B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.32B 20.03B USD | 10.00 | $0.29 0.32 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.92B 19.59B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.92B 19.59B USD | 6.44 | $2.78 3.04 USD | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.4B — | $300 — | $22.25 — | $22.25 — | $10.4B — | 0 | -$0.79 — | |
| Alstom SA AOMU.F | $1.97 2.15 USD |
+1.03
|
$9.26B 10.13B USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $9.26B 10.13B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA AOMD.F | $19.65 21.47 USD |
+0.18
|
$9.19B 10.04B USD | $280 306.08 USD | $19.65 21.47 USD | $19.85 21.7 USD | $9.19B 10.04B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $19.79 21.63 USD |
-0.55
|
$9.13B 9.98B USD | $62 67.77 USD | $19.79 21.63 USD | $19.79 21.63 USD | $9.13B 9.98B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA ALSO.VI | $19.56 21.38 USD |
-1.11
|
$9.07B 9.91B USD | $0 0 USD | $19.56 21.38 USD | $19.91 21.76 USD | $9.07B 9.91B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYF | $18.16 — |
0
|
$9.9B — | $100 — | $17.3 — | $17.3 — | $9.9B — | 11.94 | $1.52 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.86B — | $27 — | $16.45 — | $16.45 — | $9.86B — | 25.71 | $0.66 — | |
| Getlink SE TNU.F | $31 33.89 USD |
+3.33
|
$8.99B 9.83B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.99B 9.83B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $16.21 17.72 USD |
+2.79
|
$8.94B 9.78B USD | $50 54.66 USD | $16.21 17.72 USD | $16.21 17.72 USD | $8.94B 9.78B USD | 27.94 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+0.54
|
$8.81B 9.63B USD | $500 546.57 USD | $18.5 20.22 USD | $18.6 20.33 USD | $8.81B 9.63B USD | 13.70 | $1.35 1.48 USD | |
| Getlink SE GET.VI | $16.19 17.7 USD |
+0.12
|
$8.76B 9.58B USD | $0 0 USD | $16.19 17.7 USD | $16.24 17.75 USD | $8.76B 9.58B USD | 27.91 | $0.58 0.63 USD | |
| Hyundai Rotem Company 064350.KS | $114,900 86.73 USD |
+8.81
|
$12.54T 9.47B USD | $1.91M 1.44K USD | $106,600 80.47 USD | $116,800 88.16 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.65 9.31 USD |
+1.2
|
$615.72B 7.45B USD | $51.11K 618.39 USD | $754.7 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.62 | $15.51 0.19 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$7.28B — | $250 — | $1.62 — | $1.62 — | $7.28B — | 0 | $0 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.42 3.74 USD |
+1.79
|
$6.54B 7.15B USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.54B 7.15B USD | 11.03 | $0.31 0.34 USD | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.08B — | $445 — | $3.53 — | $3.53 — | $7.08B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.08B — | $1K — | $0.38 — | $0.38 — | $7.08B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-1.72
|
$6.16B 6.73B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.38 USD | $6.16B 6.73B USD | 8.55 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $698.65 8.45 USD |
-0.06
|
$425.68B 5.15B USD | $19.15K 231.68 USD | $690.05 8.35 USD | $703 8.51 USD | $425.68B 5.15B USD | 32.45 | $21.53 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.26B 4.66B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.26B 4.66B USD | 6.13 | $1.41 1.54 USD | |
| Odakyu Electric Railway ODERF | $10.33 — |
+7.83
|
$3.88B — | $28.87K — | $14.93 — | $14.93 — | $3.88B — | 5.64 | $1.83 — | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
0
|
$3.54B 3.87B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.54B 3.87B USD | 16.11 | $1.39 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,653 24.66 USD |
-0.41
|
$570.2B 3.85B USD | $318.6K 2.15K USD | $3,639 24.56 USD | $3,674 24.8 USD | $570.2B 3.85B USD | 16.27 | $224.48 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,581.5 17.43 USD |
+0.1
|
$515.33B 3.48B USD | $258.4K 1.74K USD | $2,566 17.32 USD | $2,593 17.5 USD | $515.33B 3.48B USD | 10.74 | $240.36 1.62 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Aurizon QRNNF | $1.78 — |
0
|
$3.43B — | $3K — | $1.95 — | $1.95 — | $3.43B — | 12.67 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.66 1.82 USD |
+1.4
|
$3.08B 3.36B USD | $232 253.61 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.08B 3.36B USD | 13.85 | $0.12 0.13 USD | |
| Guangshen Railway Company GNGYF | $0.25 — |
0
|
$2.53B — | $10K — | $0.25 — | $0.25 — | $2.53B — | 12.50 | $0.02 — | |
| ComfortDelGro Corporation Limited CDGLY | $23 — |
-1.84
|
$2.49B — | $100 — | $23 — | $23 — | $2.49B — | 15.54 | $1.48 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $29.73M 836.44K USD | $5.65 0.16 USD | $5.9 0.17 USD | $87.62B 2.47B USD | 27.85 | $0.21 0.005 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.02
|
$2.22B 2.43B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.22B 2.43B USD | 9.70 | $0.02 0.02 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.41B — | $1K — | $1.09 — | $1.09 — | $2.41B — | 15.64 | $0.07 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $400 — | $28 — | $28 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+1.12
|
$2.16B 2.36B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.16B 2.36B USD | 13.84 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
+1.04
|
$2.16B 2.36B USD | $1.62K 1.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.16B 2.36B USD | 13.92 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
+0.52
|
$2.15B 2.35B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.15B 2.35B USD | 13.85 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.84 0.14 USD |
+2.54
|
$77.89B 2.19B USD | $40.2M 1.13M USD | $4.68 0.13 USD | $4.86 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $22 24.05 USD |
+0.92
|
$1.82B 1.98B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.82B 1.98B USD | 13.75 | $1.6 1.75 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,377 16.05 USD |
+0.66
|
$269.15B 1.82B USD | $126.3K 852.56 USD | $2,361 15.94 USD | $2,381 16.07 USD | $269.15B 1.82B USD | 12.11 | $196.24 1.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.55 43.23 USD |
+0.44
|
$1.45B 1.59B USD | $0 0 USD | $39.5 43.18 USD | $39.55 43.23 USD | $1.45B 1.59B USD | 24.26 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.85 42.47 USD |
-0.13
|
$1.36B 1.48B USD | $290 317.01 USD | $38.8 42.41 USD | $39 42.63 USD | $1.36B 1.48B USD | 12.86 | $3.02 3.3 USD | |
| Vossloh AG VOS.VI | $66.6 72.8 USD |
+0.15
|
$1.29B 1.41B USD | $0 0 USD | $66.6 72.8 USD | $66.9 73.13 USD | $1.29B 1.41B USD | 18.70 | $3.56 3.89 USD | |
| Vossloh AG VOS.F | $66.5 72.69 USD |
-0.3
|
$1.29B 1.41B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.29B 1.41B USD | 18.67 | $3.56 3.89 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| The Greenbrier Companies, Inc. G90.F | $36.8 40.23 USD |
+5.14
|
$1.24B 1.35B USD | $49 53.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.24B 1.35B USD | 6.65 | $5.53 6.05 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.23B — | $100 — | $2.35 — | $2.35 — | $1.23B — | 8.42 | $0.19 — | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
-0.47
|
$1.08B 1.18B USD | $5.73K 6.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.08B 1.18B USD | 11.12 | $0.17 0.19 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,147.5 14.5 USD |
+0.33
|
$166.34B 1.12B USD | $94.4K 637.23 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $166.34B 1.12B USD | 6.94 | $309.3 2.09 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.80 | $1.91 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.89 0.97 USD |
+0.57
|
$494.26M 540.29M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $494.26M 540.29M USD | 22.12 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6999 0.77 USD |
0
|
$436.97M 477.66M USD | $5.44K 5.95K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $436.97M 477.66M USD | 0 | -$0.27 -0.2 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.35 USD |
-0.16
|
$382.13M 417.72M USD | $4 4.37 USD | $3.07 3.35 USD | $3.07 3.35 USD | $382.13M 417.72M USD | 102.16 | $0.03 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,005 13.53 USD |
+0.5
|
$44.55B 300.73M USD | $8.6K 58.05 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.55B 300.73M USD | 16.42 | $122.09 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.57
|
$43.26B 291.99M USD | $1.8K 12.15 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.26B 291.99M USD | 8.11 | $434.62 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.5 10.38 USD |
-5
|
$250.8M 274.16M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $250.8M 274.16M USD | 0 | -$2.32 -2.5 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128.5 4.08 USD |
+0.39
|
$7.62B 241.99M USD | $26.57K 844.21 USD | $128.5 4.08 USD | $129.5 4.11 USD | $7.62B 241.99M USD | 14.42 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
0
|
$3.72T 237.43M USD | $489K 31.25 USD | $1,480 0.09 USD | $1,505 0.1 USD | $3.72T 237.43M USD | 6.34 | $234.04 0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.01M 225.19M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.01M 225.19M USD | 0 | -$0.01 -0.01 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$189.41M 215.51M USD | $114 129.71 USD | $950 1080.9 USD | $960 1092.27 USD | $189.41M 215.51M USD | 8.77 | $108.29 123.21 USD | |
| L.B. Foster Company LB1A.F | $17.1 18.69 USD |
-0.58
|
$184.82M 202.03M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $184.82M 202.03M USD | 4.95 | $3.45 3.77 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
-1.06
|
$172.97M 189.08M USD | $6.78K 7.41K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $172.97M 189.08M USD | 2.65 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}