Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (2)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (35)
- Финляндия (1)
- Франция (5)
- Германия (44)
- Гонконг (11)
- Индия (4)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (222)
- {{item.name}}
- Все секторы
- Промышленность (222)
Железные дороги (222)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $235.31 — |
-0.25
|
$139.58B — | $2.01M — | $234.98 — | $237.07 — | $139.58B — | 19.95 | $11.79 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.95 75.65 USD |
-1.2
|
CA$93.59B 69.45B USD | CA$1.21M 901.49K USD | CA$101.18 75.08 USD | CA$103.27 76.63 USD | CA$93.59B 69.45B USD | 22.16 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.30 — |
+0.33
|
$67.67B — | $10.10M — | $36.09 — | $36.55 — | $67.67B — | 23.57 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $73.76 — |
-0.26
|
$67.48B — | $2.48M — | $73.02 — | $74.42 — | $67.48B — | 22.35 | $3.30 — | ||
| Norfolk Southern NSC | $294.19 — |
-0.32
|
$66.01B — | $840.73K — | $293.31 — | $295.55 — | $66.01B — | 22.42 | $13.12 — | ||
| Canadian National Railway Company CNR.TO | CA$135.78 100.76 USD |
-1.28
|
CA$84.75B 62.89B USD | CA$1.40M 1.04M USD | CA$135.47 100.53 USD | CA$137.76 102.23 USD | CA$84.75B 62.89B USD | 18.44 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $98.16 — |
-0.41
|
$61.49B — | $944.13K — | $97.91 — | $98.98 — | $61.49B — | 18.62 | $5.27 — | ||
| Westinghouse Air Brake WAB | $214.95 — |
+0.43
|
$36.75B — | $351.57K — | $213.01 — | $214.95 — | $36.75B — | 31.24 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥256.37B 35.65B USD | CN¥148.56M 20.66M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥256.37B 35.65B USD | 19.40 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.10 0.78 USD |
+0.33
|
HK$267.86B 34.25B USD | HK$11.34M 1.45M USD | HK$6.06 0.77 USD | HK$6.15 0.79 USD | HK$267.86B 34.25B USD | 10.51 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥3,861 26.06 USD |
-2.28
|
¥4T 29.42B USD | ¥2M 14.54K USD | ¥3,849 25.98 USD | ¥3,921 26.47 USD | ¥4T 29.42B USD | 18.83 | ¥205 1.38 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
+1.14
|
CN¥204.05B 28.37B USD | CN¥96.16M 13.37M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| East Japan Railway Company EJPRY | $12.42 — |
-1.19
|
$28.06B — | $807.00 — | $12.40 — | $12.43 — | $28.06B — | 18.81 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,247 28.67 USD |
-2.77
|
¥4T 27.66B USD | ¥2M 15.66K USD | ¥4,188 28.27 USD | ¥4,299 29.02 USD | ¥4T 27.66B USD | 7.96 | ¥533 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.66 — |
-1.66
|
$26.36B — | $2.73K — | $13.49 — | $13.68 — | $26.36B — | 7.94 | $1.72 — | ||
| MTR CORPORATION 0066.HK | HK$31.06 3.97 USD |
-0.83
|
HK$193.04B 24.68B USD | HK$5.51M 705.01K USD | HK$30.88 3.95 USD | HK$31.30 4 USD | HK$193.04B 24.68B USD | 11.05 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.96 25.09 USD |
+4.65
|
€16.42B 17.94B USD | €482.66K 527.62K USD | €22.45 24.54 USD | €23.10 25.25 USD | €16.42B 17.94B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.56 0.77 USD |
-0.36
|
CN¥112.02B 15.58B USD | CN¥77.16M 10.73M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥112.02B 15.58B USD | 17.37 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.64 — |
+5.18
|
$12.36B — | $102.04K — | $2.61 — | $2.65 — | $12.36B — | 37.71 | $0.07 — | ||
| Alstom SA ALO.PA | €23.01 25.15 USD |
+4.97
|
€10.63B 11.62B USD | €1.43M 1.57M USD | €22.40 24.49 USD | €23.10 25.25 USD | €10.63B 11.62B USD | 39.67 | €0.58 0.63 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.59 6.9 USD |
+0.47
|
CN¥67.34B 9.36B USD | CN¥2.98M 413.95K USD | CN¥49.08 6.82 USD | CN¥49.93 6.94 USD | CN¥67.34B 9.36B USD | 17.83 | CN¥2.78 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,037 20.5 USD |
-1.94
|
¥1T 9.33B USD | ¥1M 9.91K USD | ¥3,037 20.5 USD | ¥3,095 20.89 USD | ¥1T 9.33B USD | 10.77 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.38 16.81 USD |
-0.65
|
€8.47B 9.26B USD | €12.37K 13.52K USD | €15.33 16.76 USD | €15.56 17.01 USD | €8.47B 9.26B USD | 23.30 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.33 16.76 USD |
-1.1
|
€8.31B 9.08B USD | €484.42K 529.54K USD | €15.36 16.79 USD | €15.55 17 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.52 — |
-1.11
|
$8.92B — | $285.00 — | $19.47 — | $19.49 — | $8.92B — | 10.72 | $1.82 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.81 1.94 USD |
+0.03
|
MX$143.38B 8.49B USD | MX$508.00 30.08 USD | MX$32.80 1.94 USD | MX$32.81 1.94 USD | MX$143.38B 8.49B USD | 15.18 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.80 4.96 USD |
+0.21
|
HK$64.30B 8.22B USD | HK$1.59M 203.2K USD | HK$38.48 4.92 USD | HK$39.22 5.01 USD | HK$64.30B 8.22B USD | 12.63 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.30 0.74 USD |
+0.95
|
CN¥56.13B 7.8B USD | CN¥24.91M 3.46M USD | CN¥5.23 0.73 USD | CN¥5.31 0.74 USD | CN¥56.13B 7.8B USD | 16.56 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.51 0.45 USD |
-0.28
|
HK$57.91B 7.4B USD | HK$2.46M 314.03K USD | HK$3.47 0.44 USD | HK$3.53 0.45 USD | HK$57.91B 7.4B USD | 10.02 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹675.20 8.17 USD |
+0.2
|
₹540.16B 6.54B USD | ₹754.73K 9.13K USD | ₹670.45 8.11 USD | ₹677.00 8.19 USD | ₹540.16B 6.54B USD | 39.37 | ₹17.15 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$16.12 3.27 USD |
-4.56
|
R$29.92B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.92B 6.06B USD | 80.60 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-1.25
|
NT$155.06B 4.93B USD | NT$3.51M 111.47K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.05 6.18 USD |
-0.32
|
₹389.34B 4.71B USD | ₹2.12M 25.65K USD | ₹507.10 6.14 USD | ₹514.35 6.22 USD | ₹389.34B 4.71B USD | 29.67 | ₹17.22 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.61 2.39 USD |
0
|
A$6.32B 4.18B USD | A$2.73M 1.81M USD | A$3.59 2.38 USD | A$3.62 2.4 USD | A$6.32B 4.18B USD | 21.23 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,229 8.3 USD |
-1.21
|
¥593B 4B USD | ¥2M 10.7K USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥593B 4B USD | 8.27 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-3.12
|
¥573B 3.87B USD | ¥1M 7.13K USD | ¥1,659 11.2 USD | ¥1,715 11.58 USD | ¥573B 3.87B USD | 13.60 | ¥122 0.82 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.24 0.29 USD |
-0.44
|
HK$24.62B 3.15B USD | HK$2.02M 258.07K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$24.62B 3.15B USD | 11.19 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.09 0.43 USD |
+0.65
|
CN¥21.89B 3.04B USD | CN¥36.75M 5.11M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥21.89B 3.04B USD | 16.26 | CN¥0.19 0.03 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.19M 1.64M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
-1.8
|
THB 81.63B 2.3B USD | THB 15.34M 431.55K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.68 0.37 USD |
+1.13
|
CN¥16.21B 2.25B USD | CN¥53.47M 7.43M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥16.21B 2.25B USD | 33.50 | CN¥0.08 0.01 USD | ||
| Trinity Industries TRN | $27.65 — |
+0.07
|
$2.24B — | $332.62K — | $27.45 — | $27.79 — | $2.24B — | 22.47 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+1.03
|
CHF 1.96B 2.23B USD | CHF 141.64K 161.16K USD | CHF 19.31 21.97 USD | CHF 19.64 22.35 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.30 57.17 USD |
+0.38
|
€1.92B 2.1B USD | €962.00 1.05K USD | €52.10 56.95 USD | €52.75 57.66 USD | €1.92B 2.1B USD | 32.08 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.10 56.95 USD |
-0.19
|
€1.78B 1.95B USD | €37.47K 40.96K USD | €52.10 56.95 USD | €52.80 57.72 USD | €1.78B 1.95B USD | 14.35 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 267.50 304.36 USD |
+0.19
|
CHF 1.52B 1.73B USD | CHF 4.17K 4.74K USD | CHF 265.00 301.51 USD | CHF 269.50 306.63 USD | CHF 1.52B 1.73B USD | 19.38 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €72.10 78.82 USD |
+2.12
|
€1.39B 1.52B USD | €52.10K 56.95K USD | €70.70 77.28 USD | €73.00 79.8 USD | €1.39B 1.52B USD | 24.19 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €71.65 78.32 USD |
+1.99
|
€1.32B 1.44B USD | €4.43K 4.84K USD | €71.50 78.16 USD | €72.80 79.58 USD | €1.32B 1.44B USD | 25.22 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $46.22 — |
-0.62
|
$1.44B — | $158.37K — | $46.05 — | $47.02 — | $1.44B — | 7.27 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.50 1.04 USD |
0
|
CN¥9.74B 1.35B USD | CN¥14.31M 1.99M USD | CN¥7.34 1.02 USD | CN¥7.55 1.05 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.70 1.49 USD |
+1.9
|
CN¥8.39B 1.17B USD | CN¥2.49M 346.54K USD | CN¥10.47 1.46 USD | CN¥10.73 1.49 USD | CN¥8.39B 1.17B USD | 16.46 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.41 0.89 USD |
+0.79
|
CN¥8.37B 1.16B USD | CN¥12.65M 1.76M USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥8.37B 1.16B USD | 15.63 | CN¥0.41 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.05 0.42 USD |
+1.67
|
CN¥8.28B 1.15B USD | CN¥50.38M 7.01M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-2.34
|
THB 40.23B 1.13B USD | THB 39.77M 1.12M USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.81 3.45 USD |
+2.35
|
CN¥7.84B 1.09B USD | CN¥7.68M 1.07M USD | CN¥23.86 3.32 USD | CN¥24.93 3.47 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.00 0.7 USD |
+1.01
|
CN¥7.29B 1.01B USD | CN¥5.83M 810.63K USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥7.29B 1.01B USD | 21.73 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.08 5.29 USD |
+1.06
|
CN¥7.15B 994.62M USD | CN¥1.16M 161.96K USD | CN¥37.08 5.16 USD | CN¥38.24 5.32 USD | CN¥7.15B 994.62M USD | 90.66 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.45B 897.49M USD | CN¥9.05M 1.26M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.45B 897.49M USD | 10.02 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.05 0.98 USD |
+1.29
|
CN¥6.08B 845.01M USD | CN¥7.02M 976.44K USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥6.08B 845.01M USD | 17.19 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
+2.07
|
CN¥5.96B 828.2M USD | CN¥14.21M 1.98M USD | CN¥4.77 0.66 USD | CN¥4.96 0.69 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.09 1.68 USD |
+0.33
|
CN¥5.71B 794.49M USD | CN¥3.97M 551.61K USD | CN¥11.94 1.66 USD | CN¥12.10 1.68 USD | CN¥5.71B 794.49M USD | 23.70 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.41 2.92 USD |
+0.23
|
A$1.20B 792.73M USD | A$343.01K 227.02K USD | A$4.33 2.86 USD | A$4.43 2.93 USD | A$1.20B 792.73M USD | 22.05 | A$0.20 0.13 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.22 1.7 USD |
+0.16
|
CN¥5.42B 754.27M USD | CN¥6.72M 933.84K USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥5.42B 754.27M USD | 94.00 | CN¥0.13 0.02 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.88 1.39 USD |
-1.45
|
HK$5.82B 743.62M USD | HK$479.95K 61.37K USD | HK$10.82 1.38 USD | HK$11.00 1.41 USD | HK$5.82B 743.62M USD | 21.76 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
0
|
SGD 990.89M 742.63M USD | SGD 14.40K 10.79K USD | SGD 3.16 2.37 USD | SGD 3.18 2.38 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.26 2.96 USD |
+1.14
|
CN¥4.48B 622.74M USD | CN¥663.38K 92.24K USD | CN¥20.89 2.9 USD | CN¥21.28 2.96 USD | CN¥4.48B 622.74M USD | 26.57 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.88 2.63 USD |
+2.11
|
CN¥4.41B 613.01M USD | CN¥5.90M 820.29K USD | CN¥18.21 2.53 USD | CN¥18.92 2.63 USD | CN¥4.41B 613.01M USD | 0 | -CN¥0.57 -0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.19B 582.31M USD | CN¥4.73M 657.86K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥4.19B 582.31M USD | 13.78 | CN¥0.78 0.11 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.22 1 USD |
+0.7
|
CN¥4.15B 576.65M USD | CN¥10.26M 1.43M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥4.15B 576.65M USD | 23.29 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.79 2.61 USD |
+0.86
|
CN¥4.10B 570.6M USD | CN¥2.50M 348.2K USD | CN¥18.26 2.54 USD | CN¥18.83 2.62 USD | CN¥4.10B 570.6M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.89 1.79 USD |
+2.87
|
CN¥4.10B 570.3M USD | CN¥10.54M 1.47M USD | CN¥12.45 1.73 USD | CN¥12.92 1.8 USD | CN¥4.10B 570.3M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+1.45
|
CN¥4.01B 557.57M USD | CN¥2.95M 410.82K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.36 1.58 USD |
+1.7
|
CN¥3.78B 525.65M USD | CN¥3.31M 459.71K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.78B 525.65M USD | 27.04 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.96 1.25 USD |
+0.79
|
CN¥3.37B 468.79M USD | CN¥1.46M 203.57K USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥3.37B 468.79M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.13 3.22 USD |
+0.52
|
CN¥3.33B 462.63M USD | CN¥1.06M 147.84K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥3.33B 462.63M USD | 57.82 | CN¥0.40 0.06 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.06 0.83 USD |
-0.78
|
MX$7.81B 462.54M USD | MX$338.58K 20.05K USD | MX$13.79 0.82 USD | MX$14.18 0.84 USD | MX$7.81B 462.54M USD | 15.28 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.58 1.47 USD |
-0.19
|
CN¥3.32B 461.17M USD | CN¥5.46M 758.95K USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥3.32B 461.17M USD | 17.63 | CN¥0.60 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.56 1.05 USD |
+0.67
|
CN¥2.97B 412.99M USD | CN¥4.21M 585.91K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥2.97B 412.99M USD | 27.99 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €206.80K 226.06K USD | €2.80 3.06 USD | €2.89 3.15 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.00 4.17 USD |
-0.23
|
CN¥2.63B 365.51M USD | CN¥4.53M 630.28K USD | CN¥29.18 4.06 USD | CN¥30.50 4.24 USD | CN¥2.63B 365.51M USD | 214.28 | CN¥0.14 0.02 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.69 0.09 USD |
+2.99
|
HK$2.76B 352.9M USD | HK$7.52M 961.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$2.76B 352.9M USD | 4.59 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.32 2.75 USD |
+0.1
|
SAR 1.29B 344.14M USD | SAR 161.50K 43.08K USD | SAR 10.26 2.74 USD | SAR 10.41 2.78 USD | SAR 1.29B 344.14M USD | 1032.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.46 3.82 USD |
+1.25
|
CN¥2.39B 331.92M USD | CN¥1.19M 165.14K USD | CN¥26.75 3.72 USD | CN¥27.66 3.85 USD | CN¥2.39B 331.92M USD | 45.76 | CN¥0.60 0.08 USD | ||
| L.B. Foster Company FSTR | $27.01 — |
+0.93
|
$286.24M — | $16.72K — | $26.45 — | $27.35 — | $286.24M — | 60.02 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.91 3.6 USD |
+2.37
|
CN¥2.04B 283.17M USD | CN¥1.07M 148.97K USD | CN¥25.08 3.49 USD | CN¥26.00 3.62 USD | CN¥2.04B 283.17M USD | 41.12 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.84 0.95 USD |
+1.94
|
CN¥1.95B 270.55M USD | CN¥5.31M 738.26K USD | CN¥6.57 0.91 USD | CN¥6.85 0.95 USD | CN¥1.95B 270.55M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 8.22B 258.11M USD | TRY 11.69M 367.17K USD | TRY 7.56 0.24 USD | TRY 7.65 0.24 USD | TRY 8.22B 258.11M USD | 2.88 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€206.58M 225.82M USD | €111.19K 121.54K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.44B 184.62M USD | HK$638.50K 81.64K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.82 0.36 USD |
-1.4
|
HK$1.34B 171.91M USD | HK$224.00K 28.64K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.34B 171.91M USD | 7.23 | HK$0.39 0.05 USD | ||
| FreightCar America RAIL | $8.60 — |
+1.18
|
$164.50M — | $111.37K — | $8.45 — | $8.61 — | $164.50M — | 3.41 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+1.07
|
€76.26M 83.36M USD | €23.19K 25.35K USD | €0.94 1.02 USD | €0.96 1.05 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.65 0.08 USD |
+3.17
|
HK$583.60M 74.62M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$583.60M 74.62M USD | 16.25 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 349.23M 74.26M USD | MYR 21.15M 4.5M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 349.23M 74.26M USD | 4.14 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
-2.27
|
THB 586.79M 16.51M USD | THB 622.20K 17.51K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 0 | HK$0.00 0 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 72.16M 15.34M USD | MYR 61.20K 13.01K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 70.50M 14.99M USD | MYR 104.10K 22.13K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}