Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $216.6 — |
-1.58
|
$129.81B — | $3.17M — | $215.41 — | $220.54 — | $129.81B — | 19.53 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $101.16 75.07 USD |
-1.33
|
$94.46B 70.09B USD | $1.25M 928.76K USD | $100.1 74.28 USD | $102.37 75.96 USD | $94.46B 70.09B USD | 25.41 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $72.91 — |
-1.03
|
$68.08B — | $1.89M — | $72.14 — | $73.59 — | $68.08B — | 25.40 | $2.87 — | |
| Canadian National Railway Company CNR.TO | $136.65 101.4 USD |
-1.77
|
$85.72B 63.61B USD | $1.38M 1.02M USD | $135.12 100.27 USD | $137.08 101.72 USD | $85.72B 63.61B USD | 19.49 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $98.54 — |
+0.08
|
$61.82B — | $1.5M — | $97.25 — | $98.76 — | $61.82B — | 19.51 | $5.05 — | |
| CSX CSX | $27.35 — |
-1.97
|
$51.55B — | $24.53M — | $27.16 — | $27.95 — | $51.55B — | 16.27 | $1.68 — | |
| Norfolk Southern NSC | $214.03 — |
-1.69
|
$48.42B — | $1.2M — | $212.24 — | $217.91 — | $48.42B — | 18.48 | $11.58 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.05 0.84 USD |
-0.82
|
$297.09B 41.31B USD | $147.53M 20.51M USD | $5.93 0.82 USD | $6.05 0.84 USD | $297.09B 41.31B USD | 23.26 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $169.71 — |
-1.67
|
$29.01B — | $759.58K — | $168.09 — | $172.84 — | $29.01B — | 28.09 | $6.04 — | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
0
|
$190.62B 26.5B USD | $69.21M 9.62M USD | $6.96 0.97 USD | $7.05 0.98 USD | $190.62B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$199.82B 25.55B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $199.82B 25.55B USD | 10.21 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.87 — |
+1.4
|
$24.61B — | $1K — | $10.85 — | $10.91 — | $24.61B — | 15.52 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,141 21.2 USD |
+1.09
|
$3.56T 24B USD | $2.14M 14.47K USD | $3,107 20.97 USD | $3,145 21.23 USD | $3.56T 24B USD | 15.60 | $201.33 1.36 USD | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.12 — |
+0.2
|
$19.92B — | $1.2K — | $10.1 — | $10.14 — | $19.92B — | 6.44 | $1.57 — | |
| Central Japan Railway Company 9022.T | $2,936.5 19.82 USD |
+1.47
|
$2.89T 19.5B USD | $2.1M 14.15K USD | $2,913.5 19.67 USD | $2,943.5 19.87 USD | $2.89T 19.5B USD | 6.52 | $449.73 3.04 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.85 0.95 USD |
+0.59
|
$138.01B 19.19B USD | $73.19M 10.18M USD | $6.74 0.94 USD | $6.85 0.95 USD | $138.01B 19.19B USD | 12.68 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $19.54 21.36 USD |
-1.92
|
$13.97B 15.27B USD | $454 496.28 USD | $19.51 21.33 USD | $20.02 21.88 USD | $13.97B 15.27B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.21 — |
+0.45
|
$10.4B — | $68.76K — | $2.18 — | $2.23 — | $10.4B — | 0 | -$0.08 — | |
| West Japan Railway Company WJRYY | $21.12 — |
+0.05
|
$9.94B — | $439 — | $21.07 — | $21.11 — | $9.94B — | 13.89 | $1.52 — | |
| Alstom SA ALO.PA | $19.48 21.29 USD |
-1.64
|
$8.99B 9.83B USD | $182.08K 199.04K USD | $19.48 21.29 USD | $20.04 21.91 USD | $8.99B 9.83B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE 0P72.IL | $16.2 17.71 USD |
-0.43
|
$8.92B 9.75B USD | $4.65K 5.09K USD | $16.18 17.69 USD | $16.27 17.79 USD | $8.92B 9.75B USD | 24.54 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $3,039 20.51 USD |
+0.9
|
$1.43T 9.65B USD | $1.31M 8.83K USD | $3,016 20.36 USD | $3,052 20.6 USD | $1.43T 9.65B USD | 13.93 | $218.07 1.47 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.68
|
$8.76B 9.58B USD | $43.97K 48.06K USD | $16.17 17.68 USD | $16.29 17.81 USD | $8.76B 9.58B USD | 27.89 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $591 34.99 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.57 6.34 USD |
+1.11
|
$54.21B 7.54B USD | $4.16M 578.01K USD | $44.8 6.23 USD | $46 6.4 USD | $54.21B 7.54B USD | 17.39 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.4 9.31 USD |
+1.16
|
$615.52B 7.45B USD | $972.99K 11.77K USD | $755 9.13 USD | $770.75 9.32 USD | $615.52B 7.45B USD | 49.57 | $15.52 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
+0.66
|
$56.7B 7.25B USD | $2.32M 296.48K USD | $30.05 3.84 USD | $30.9 3.95 USD | $56.7B 7.25B USD | 10.94 | $2.79 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.74
|
$51.88B 7.21B USD | $16.91M 2.35M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.88B 7.21B USD | 16.65 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
-0.94
|
$54.4B 6.96B USD | $3.88M 495.72K USD | $3.15 0.4 USD | $3.2 0.41 USD | $54.4B 6.96B USD | 9.29 | $0.34 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.51 3.75 USD |
+0.05
|
$34.26B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.26B 6.94B USD | 0 | -$0.52 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.15 8.46 USD |
-0.02
|
$425.99B 5.15B USD | $877.3K 10.61K USD | $690 8.35 USD | $702.85 8.5 USD | $425.99B 5.15B USD | 32.45 | $21.54 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.6 0.85 USD |
+1.53
|
$149.71B 4.76B USD | $4.67M 148.27K USD | $26.1 0.83 USD | $26.6 0.85 USD | $149.71B 4.76B USD | 23.13 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,410 9.52 USD |
+0.07
|
$685.54B 4.63B USD | $811.2K 5.48K USD | $1,402.5 9.47 USD | $1,420 9.59 USD | $685.54B 4.63B USD | 6.19 | $227.55 1.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,609 10.86 USD |
+0.44
|
$555.45B 3.75B USD | $771.1K 5.21K USD | $1,603 10.82 USD | $1,622.5 10.95 USD | $555.45B 3.75B USD | 6.13 | $262.25 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
+1.31
|
$5.48B 3.63B USD | $3.97M 2.63M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.20 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.35
|
$18.63B 2.59B USD | $22.35M 3.11M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
-0.49
|
$18.09B 2.52B USD | $12.6M 1.75M USD | $4.05 0.56 USD | $4.09 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.64B 2.51B USD | $3.9M 498.92K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.64B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $29.73M 836.45K USD | $5.65 0.16 USD | $5.9 0.17 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $6.5M 4.87M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.18 22.96 USD |
-0.2
|
$2.02B 2.3B USD | $18.57K 21.13K USD | $20.12 22.89 USD | $20.38 23.19 USD | $2.02B 2.3B USD | 53.10 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.84 0.14 USD |
+2.54
|
$77.89B 2.19B USD | $40.2M 1.13M USD | $4.68 0.13 USD | $4.86 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $40.38M 5.61M USD | $2.44 0.34 USD | $2.47 0.34 USD | $14.88B 2.07B USD | 30.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $24.88 — |
-1.62
|
$2.03B — | $688.91K — | $24.59 — | $25.21 — | $2.03B — | 13.74 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.25 42.91 USD |
-1.13
|
$1.34B 1.47B USD | $10.03K 10.96K USD | $39.05 42.69 USD | $40 43.73 USD | $1.34B 1.47B USD | 12.99 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $66.7 72.91 USD |
-0.15
|
$1.29B 1.41B USD | $9.98K 10.91K USD | $66.5 72.69 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Vossloh AG 0N2Z.IL | $66.8 73.02 USD |
+0.38
|
$1.23B 1.34B USD | $266 290.77 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.52 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $42.41 — |
+3.51
|
$1.33B — | $799.26K — | $40.78 — | $42.71 — | $1.33B — | 6.78 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $190.8 217.09 USD |
-0.42
|
$1.07B 1.21B USD | $4.62K 5.26K USD | $190.2 216.41 USD | $191.6 218 USD | $1.07B 1.21B USD | 13.90 | $13.72 15.61 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $34.72 1.09 USD |
+0.7
|
$37.5B 1.18B USD | $11.07M 347.56K USD | $34.5 1.08 USD | $34.96 1.1 USD | $37.5B 1.18B USD | 80.74 | $0.43 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.28 0.73 USD |
-0.75
|
$7.7B 1.07B USD | $6.36M 884.64K USD | $5.25 0.73 USD | $5.33 0.74 USD | $7.7B 1.07B USD | 27.78 | $0.19 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.86 0.81 USD |
-1.35
|
$7.65B 1.06B USD | $19.62M 2.73M USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.65B 1.06B USD | 18.90 | $0.31 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
-1.42
|
$7.55B 1.05B USD | $95.46M 13.27M USD | $2.76 0.38 USD | $2.85 0.4 USD | $7.55B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| WUZHOU COMM 600368.SS | $4.6 0.64 USD |
-2.75
|
$7.4B 1.03B USD | $115.82M 16.1M USD | $4.56 0.63 USD | $4.69 0.65 USD | $7.4B 1.03B USD | 10.69 | $0.43 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.87 1.09 USD |
+0.51
|
$6.17B 857.6M USD | $6.22M 864.17K USD | $7.74 1.08 USD | $8.05 1.12 USD | $6.17B 857.6M USD | 17.48 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.72 2.6 USD |
-0.53
|
$5.92B 822.51M USD | $11.79M 1.64M USD | $18.4 2.56 USD | $19.32 2.69 USD | $5.92B 822.51M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.64 0.65 USD |
+0.43
|
$5.41B 752.48M USD | $17.17M 2.39M USD | $4.58 0.64 USD | $4.71 0.65 USD | $5.41B 752.48M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.17 0.86 USD |
+0.49
|
$5.36B 744.71M USD | $5.87M 815.93K USD | $6.09 0.85 USD | $6.23 0.87 USD | $5.36B 744.71M USD | 14.34 | $0.43 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.81 1.5 USD |
+9.97
|
$5.11B 710.38M USD | $26.68M 3.71M USD | $9.67 1.34 USD | $10.81 1.5 USD | $5.11B 710.38M USD | 25.73 | $0.42 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
+1.03
|
$914.76M 685.57M USD | $108.4K 81.24K USD | $2.89 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.6 3.14 USD |
-0.75
|
$4.76B 662M USD | $1.48M 205.2K USD | $22.48 3.13 USD | $22.95 3.19 USD | $4.76B 662M USD | 22.15 | $1.02 0.14 USD | |
| JINXI AXLE 600495.SS | $3.86 0.54 USD |
0
|
$4.66B 648.44M USD | $11.99M 1.67M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.66B 648.44M USD | 193.00 | $0.02 0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.2 0.15 USD |
+1.69
|
$4.8B 613.74M USD | $4.13M 528.33K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.8B 613.74M USD | 60.00 | $0.02 0.002 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.04 3.62 USD |
+1.13
|
$4.06B 564.83M USD | $10.28M 1.43M USD | $25.3 3.52 USD | $26.63 3.7 USD | $4.06B 564.83M USD | 60.55 | $0.43 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9 1.25 USD |
+0.45
|
$4B 555.52M USD | $18.77M 2.61M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4B 555.52M USD | 39.13 | $0.23 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $16.58 4.42 USD |
-0.36
|
$2.07B 552.89M USD | $242.64K 64.73K USD | $16.5 4.4 USD | $16.82 4.49 USD | $2.07B 552.89M USD | 0 | -$0.08 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.05 1.4 USD |
-0.69
|
$3.92B 544.39M USD | $11.92M 1.66M USD | $10.03 1.39 USD | $10.28 1.43 USD | $3.92B 544.39M USD | 20.10 | $0.5 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.85 1.09 USD |
+0.64
|
$3.75B 521.06M USD | $2.47M 343.93K USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.75B 521.06M USD | 71.36 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.57 3.56 USD |
+6.1
|
$3.67B 510.97M USD | $8.63M 1.2M USD | $24.1 3.35 USD | $26.3 3.66 USD | $3.67B 510.97M USD | 31.96 | $0.8 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.02 0.89 USD |
+1.35
|
$8.44B 499.78M USD | $9.96M 589.7K USD | $14.75 0.87 USD | $15.38 0.91 USD | $8.44B 499.78M USD | 12.51 | $1.2 0.07 USD | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$710.39M 470.17M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $710.39M 470.17M USD | 14.11 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.82 0.81 USD |
+1.22
|
$3.35B 466.17M USD | $7.22M 1M USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.35B 466.17M USD | 72.75 | $0.08 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.24 1.42 USD |
+3.43
|
$3.26B 453.05M USD | $10.29M 1.43M USD | $9.78 1.36 USD | $10.7 1.49 USD | $3.26B 453.05M USD | 34.13 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.93 1.8 USD |
+1.65
|
$3.03B 420.65M USD | $3.11M 432.19K USD | $12.67 1.76 USD | $13.1 1.82 USD | $3.03B 420.65M USD | 0 | -$0.15 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
-0.16
|
$376.7M 411.78M USD | $3.04K 3.33K USD | $3.04 3.32 USD | $3.08 3.37 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.13 0.71 USD |
+0.39
|
$2.88B 401.01M USD | $4.13M 573.55K USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.88B 401.01M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.65 1.06 USD |
+1.32
|
$2.88B 400.25M USD | $1.97M 273.24K USD | $7.46 1.04 USD | $7.69 1.07 USD | $2.88B 400.25M USD | 63.75 | $0.12 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.09 1.12 USD |
+4.25
|
$2.78B 386.67M USD | $18.69M 2.6M USD | $7.68 1.07 USD | $8.19 1.14 USD | $2.78B 386.67M USD | 36.77 | $0.22 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.67 3.99 USD |
+1.02
|
$2.49B 346.55M USD | $2.43M 337.96K USD | $27.82 3.87 USD | $28.74 4 USD | $2.49B 346.55M USD | 37.72 | $0.76 0.11 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.27 0.87 USD |
+0.16
|
$2.46B 342.52M USD | $4.94M 687.34K USD | $6.19 0.86 USD | $6.37 0.89 USD | $2.46B 342.52M USD | 7.74 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.55 1.74 USD |
-1.03
|
$2.36B 327.8M USD | $1.68M 233.9K USD | $12.37 1.72 USD | $12.78 1.78 USD | $2.36B 327.8M USD | 96.53 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.12 0.99 USD |
+0.71
|
$2.23B 310.35M USD | $4.11M 571.07K USD | $7 0.97 USD | $7.23 1.01 USD | $2.23B 310.35M USD | 27.38 | $0.26 0.04 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
+9.45
|
$1.98B 252.56M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.98 3.06 USD |
+0.18
|
$1.73B 240.22M USD | $3.65M 507.49K USD | $21.52 2.99 USD | $22.2 3.09 USD | $1.73B 240.22M USD | 38.56 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.58 0.78 USD |
+1.45
|
$1.59B 220.71M USD | $3.28M 456.7K USD | $5.41 0.75 USD | $5.63 0.78 USD | $1.59B 220.71M USD | 0 | -$0.05 -0.006 USD | |
| L.B. Foster Company FSTR | $19.62 — |
-0.96
|
$209.91M — | $27.98K — | $19.39 — | $20.01 — | $209.91M — | 5.04 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.26 2.12 USD |
+1.33
|
$1.34B 185.92M USD | $848.47K 117.97K USD | $14.83 2.06 USD | $15.4 2.14 USD | $1.34B 185.92M USD | 47.68 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.76
|
$169.61M 185.41M USD | $198.54K 217.03K USD | $0.39 0.42 USD | $0.39 0.43 USD | $169.61M 185.41M USD | 2.78 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$807.29M 171.65M USD | $4.93M 1.05M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $807.29M 171.65M USD | 12.00 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7099 0.09 USD |
0
|
$1.08B 137.98M USD | $623K 79.66K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.08B 137.98M USD | 7.88 | $0.09 0.01 USD | |
| FreightCar America RAIL | $5.63 — |
+7.03
|
$107.3M — | $313.31K — | $5.13 — | $5.76 — | $107.3M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.02 1.11 USD |
+1.29
|
$82.1M 89.75M USD | $7.98K 8.73K USD | $1 1.09 USD | $1.06 1.16 USD | $82.1M 89.75M USD | 11.32 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $4.97 0.48 USD |
+2.06
|
$852.98M 81.82M USD | $112.87K 10.83K USD | $4.91 0.47 USD | $5.08 0.49 USD | $852.98M 81.82M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
+1.75
|
$91.64M 60.65M USD | $725 479.85 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
-5.13
|
$116.08M 24.68M USD | $194.3K 41.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-1.89
|
$85.25M 18.13M USD | $27.8K 5.91K USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $476.8K 13.42K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}