Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $244.32 — |
-0.64
|
$149.07B — | $575.35K — | $243.33 — | $246.31 — | $149.07B — | 23.31 | $10.48 — | |
| Canadian National Railway Company CNR.TO | $172.82 128.24 USD |
+0.28
|
$109.95B 81.59B USD | $134.93K 100.12K USD | $171.49 127.26 USD | $172.94 128.33 USD | $109.95B 81.59B USD | 20.50 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $126.95 — |
+0.3
|
$80.87B — | $204.47K — | $125.92 — | $127.06 — | $80.87B — | 20.54 | $6.18 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.48 82.72 USD |
+0.17
|
$103.98B 77.16B USD | $166.76K 123.75K USD | $110.79 82.21 USD | $111.83 82.98 USD | $103.98B 77.16B USD | 26.66 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $82.15 — |
+0.5
|
$76.71B — | $540.31K — | $81.33 — | $82.18 — | $76.71B — | 26.75 | $3.07 — | |
| CSX CSX | $33.62 — |
-0.91
|
$65.72B — | $2.43M — | $33.58 — | $33.93 — | $65.72B — | 18.37 | $1.83 — | |
| Norfolk Southern NSC | $231.76 — |
-0.34
|
$52.36B — | $656.56K — | $230.84 — | $233.63 — | $52.36B — | 37.32 | $6.21 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+1.16
|
$257.81B 35.85B USD | $118.5M 16.48M USD | $5.19 0.72 USD | $5.25 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $167.79 — |
+0.68
|
$29.6B — | $448.09K — | $166 — | $167.79 — | $29.6B — | 32.70 | $5.13 — | |
| CRRC Corporation Limited 1766.HK | $4.92 0.63 USD |
+1.03
|
$210.58B 26.93B USD | $26.98M 3.45M USD | $4.8 0.61 USD | $4.96 0.63 USD | $210.58B 26.93B USD | 10.69 | $0.46 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
0
|
$192.64B 26.79B USD | $117.45M 16.33M USD | $7.05 0.98 USD | $7.14 0.99 USD | $192.64B 26.79B USD | 16.53 | $0.43 0.06 USD | |
| MTR Corporation Limited 0066.HK | $29.1 3.72 USD |
+0.17
|
$180.92B 23.13B USD | $4.67M 597.37K USD | $28.95 3.7 USD | $29.4 3.76 USD | $180.92B 23.13B USD | 23.28 | $1.25 0.16 USD | |
| Central Japan Railway Company 9022.T | $3,466 23.4 USD |
+0.79
|
$3.41T 23.02B USD | $1.95M 13.16K USD | $3,415 23.05 USD | $3,482 23.5 USD | $3.41T 23.02B USD | 8.87 | $390.67 2.64 USD | |
| Central Japan Railway Company CJPRY | $11.08 — |
+1.19
|
$22.19B — | $68.47K — | $10.75 — | $11.12 — | $22.19B — | 8.86 | $1.25 — | |
| East Japan Railway Company 9020.T | $2,812.5 18.99 USD |
-0.25
|
$3.18T 21.48B USD | $2.67M 18.02K USD | $2,781 18.77 USD | $2,828.5 19.09 USD | $3.18T 21.48B USD | 16.19 | $173.68 1.17 USD | |
| East Japan Railway Company EJPRY | $8.98 — |
-0.33
|
$20.6B — | $12.06K — | $8.87 — | $9 — | $20.6B — | 16.03 | $0.56 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.28
|
$124.72B 17.34B USD | $62.15M 8.64M USD | $7.07 0.98 USD | $7.1 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.01 19.68 USD |
-0.52
|
$12.88B 14.07B USD | $84.62K 92.5K USD | $17.97 19.64 USD | $18.18 19.87 USD | $12.88B 14.07B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,093.7 13.23 USD |
+5.11
|
$874.96B 10.59B USD | $6.85M 82.87K USD | $1,039.15 12.57 USD | $1,100 13.31 USD | $874.96B 10.59B USD | 79.02 | $13.84 0.17 USD | |
| West Japan Railway Company 9021.T | $3,160 21.33 USD |
+2.13
|
$1.54T 10.4B USD | $1.52M 10.28K USD | $3,088 20.84 USD | $3,162 21.34 USD | $1.54T 10.4B USD | 7.79 | $405.31 2.74 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.16
|
$9.19B 10.05B USD | $8.53K 9.32K USD | $16.62 18.16 USD | $16.77 18.33 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $20.17 — |
+1.87
|
$9.96B — | $14.26K — | $19.81 — | $20.28 — | $9.96B — | 7.78 | $2.59 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.3 2.27 USD |
+1.24
|
$167.37B 9.91B USD | $3.13K 185.51 USD | $37.95 2.25 USD | $38.4 2.27 USD | $167.37B 9.91B USD | 17.56 | $2.18 0.13 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $6.02 0.84 USD |
+4.88
|
$58.6B 8.15B USD | $50.66M 7.04M USD | $5.87 0.82 USD | $6.02 0.84 USD | $58.6B 8.15B USD | 18.81 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.9 4.08 USD |
+1.59
|
$63.09B 8.07B USD | $5.22M 667.38K USD | $31.05 3.97 USD | $32 4.09 USD | $63.09B 8.07B USD | 13.51 | $2.36 0.3 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,087.05 13.15 USD |
+4.89
|
$663.32B 8.03B USD | $12.36M 149.56K USD | $998.65 12.08 USD | $1,116.05 13.5 USD | $663.32B 8.03B USD | 52.43 | $20.73 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.01 6.68 USD |
-0.08
|
$57.49B 7.99B USD | $4M 556.86K USD | $46.8 6.51 USD | $48.48 6.74 USD | $57.49B 7.99B USD | 21.92 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.54 0.45 USD |
+0.85
|
$60.95B 7.79B USD | $18.71M 2.39M USD | $3.46 0.44 USD | $3.62 0.46 USD | $60.95B 7.79B USD | 10.11 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $20.56 4.17 USD |
-2.28
|
$38.03B 7.71B USD | $3.3M 669.42K USD | $20.5 4.16 USD | $20.87 4.23 USD | $38.03B 7.71B USD | 37.38 | $0.55 0.11 USD | |
| Alstom SA AOMD.DE | $18.04 19.71 USD |
-0.61
|
$6.97B 7.62B USD | $702 767.38 USD | $18 19.68 USD | $18.04 19.72 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSMY | $1.94 — |
-0.26
|
$7.46B — | $293.93K — | $1.92 — | $1.95 — | $7.46B — | 0 | -$0.09 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,820 39.29 USD |
-0.24
|
$954.06B 6.44B USD | $311.1K 2.1K USD | $5,767 38.93 USD | $5,860 39.56 USD | $954.06B 6.44B USD | 11.09 | $524.48 3.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
-0.16
|
$171.1B 5.44B USD | $3.78M 120.17K USD | $30.4 0.97 USD | $30.55 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.67 2.43 USD |
-1.87
|
$6.76B 4.47B USD | $5.47M 3.62M USD | $3.67 2.43 USD | $3.75 2.48 USD | $6.76B 4.47B USD | 15.95 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,678.5 11.33 USD |
+0.81
|
$600.6B 4.05B USD | $1.63M 10.99K USD | $1,640.5 11.07 USD | $1,679.5 11.34 USD | $600.6B 4.05B USD | 7.45 | $225.27 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,767 18.68 USD |
+0.51
|
$571.98B 3.86B USD | $1.37M 9.22K USD | $2,727 18.41 USD | $2,785 18.8 USD | $571.98B 3.86B USD | 11.88 | $232.9 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,305 22.31 USD |
+1.13
|
$519.3B 3.51B USD | $514.7K 3.47K USD | $3,261 22.01 USD | $3,329 22.47 USD | $519.3B 3.51B USD | 13.50 | $244.77 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.46K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 33.33 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$22.01B 3.06B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $22.01B 3.06B USD | 19.76 | $0.17 0.02 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.25 0.29 USD |
-2.6
|
$23.46B 3B USD | $16.04M 2.05M USD | $2.23 0.29 USD | $2.37 0.3 USD | $23.46B 3B USD | 12.49 | $0.18 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| Trinity Industries TRN | $31.1 — |
+0.06
|
$2.55B — | $62.04K — | $30.93 — | $31.2 — | $2.55B — | 18.62 | $1.67 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.39 1.04 USD |
-0.71
|
$3.01B 2.26B USD | $11.4M 8.54M USD | $1.39 1.04 USD | $1.41 1.06 USD | $3.01B 2.26B USD | 17.37 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| The Greenbrier Companies GBX | $51.58 — |
-2.38
|
$1.61B — | $104.17K — | $51.54 — | $52.92 — | $1.61B — | 15.21 | $3.39 — | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
0
|
$1.12B 1.28B USD | $2.6K 2.96K USD | $199.8 227.33 USD | $202.5 230.4 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34 37.17 USD |
+0.59
|
$1.16B 1.27B USD | $30.71K 33.57K USD | $33.6 36.73 USD | $34.05 37.22 USD | $1.16B 1.27B USD | 13.07 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
0
|
$8.49B 1.18B USD | $16.64M 2.31M USD | $6.43 0.89 USD | $6.59 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.77 1.7 USD |
+2.53
|
$16.34B 967.25M USD | $191.33K 11.33K USD | $28.11 1.66 USD | $29.21 1.73 USD | $16.34B 967.25M USD | 24.38 | $1.18 0.07 USD | |
| Kelsian Group Limited KLS.AX | $5.35 3.54 USD |
-2.37
|
$1.44B 955.27M USD | $391.88K 259.37K USD | $5.31 3.51 USD | $5.5 3.64 USD | $1.44B 955.27M USD | 44.58 | $0.12 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
+0.43
|
$6.84B 951.02M USD | $6.67M 927.99K USD | $4.62 0.64 USD | $4.7 0.65 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
+0.98
|
$816.74M 892.8M USD | $7.06K 7.72K USD | $45.65 49.9 USD | $46.75 51.1 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
0
|
$6.37B 885.93M USD | $2.49M 346.89K USD | $8.01 1.11 USD | $8.22 1.14 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.84 0.67 USD |
+0.21
|
$5.99B 833.27M USD | $18.22M 2.53M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.99B 833.27M USD | 9.13 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+1.09
|
$5.95B 827.4M USD | $23.25M 3.23M USD | $6.31 0.88 USD | $6.5 0.9 USD | $5.95B 827.4M USD | 17.51 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.94 0.69 USD |
+1.86
|
$5.39B 749.67M USD | $10.52M 1.46M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.39B 749.67M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.7 2.32 USD |
+0.6
|
$5.28B 733.76M USD | $2.87M 398.96K USD | $16.46 2.29 USD | $16.85 2.34 USD | $5.28B 733.76M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.16 3.36 USD |
-0.45
|
$5.09B 707.69M USD | $1.25M 173.55K USD | $23.9 3.32 USD | $24.4 3.39 USD | $5.09B 707.69M USD | 24.65 | $0.98 0.14 USD | |
| Saudi Public Transport Company 4040.SR | $18.36 4.9 USD |
-0.97
|
$2.3B 612.24M USD | $552.09K 147.28K USD | $18.16 4.84 USD | $18.96 5.06 USD | $2.3B 612.24M USD | 0 | -$0.31 -0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
+0.55
|
$4.4B 611.49M USD | $6.53M 908.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.8 1.08 USD |
+3.45
|
$4.39B 609.73M USD | $15.9M 2.21M USD | $7.44 1.03 USD | $7.8 1.08 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Transport International Holdings Limited 0062.HK | $9.46 1.21 USD |
+0.32
|
$4.68B 597.95M USD | $202.66K 25.91K USD | $9.44 1.21 USD | $9.48 1.21 USD | $4.68B 597.95M USD | 11.39 | $0.83 0.11 USD | |
| Talgo, S.A. 0R99.IL | $4.37 4.78 USD |
-0.11
|
$545.14M 595.91M USD | $1.11K 1.21K USD | $4.37 4.78 USD | $4.39 4.79 USD | $545.14M 595.91M USD | 145.75 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.52 1.89 USD |
-0.4
|
$786.76M 589.64M USD | $45.4K 34.03K USD | $2.52 1.89 USD | $2.53 1.9 USD | $786.76M 589.64M USD | 11.45 | $0.22 0.16 USD | |
| Talgo, S.A. TLGO.MC | $4.36 4.77 USD |
-0.11
|
$535.86M 585.76M USD | $62.65K 68.48K USD | $4.36 4.76 USD | $4.39 4.79 USD | $535.86M 585.76M USD | 39.63 | $0.11 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.73 1.21 USD |
+0.23
|
$4.13B 573.69M USD | $4.06M 564.84K USD | $8.59 1.19 USD | $8.75 1.22 USD | $4.13B 573.69M USD | 24.24 | $0.36 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.3 1.43 USD |
-2
|
$4.01B 557.94M USD | $40.2M 5.59M USD | $10 1.39 USD | $10.58 1.47 USD | $4.01B 557.94M USD | 17.75 | $0.58 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.85 2.2 USD |
-0.56
|
$3.72B 516.83M USD | $6.07M 843.73K USD | $15.43 2.15 USD | $15.97 2.22 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
+0.56
|
$3.45B 479.24M USD | $1.74M 242.47K USD | $7.12 0.99 USD | $7.22 1 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Canggang Railway Limited 2169.HK | $0.91 0.12 USD |
+1.11
|
$3.64B 465.42M USD | $53.08M 6.79M USD | $0.88 0.11 USD | $1 0.13 USD | $3.64B 465.42M USD | 45.50 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.54 0.45 USD |
0
|
$3.18B 406.39M USD | $100K 12.79K USD | $3.53 0.45 USD | $3.54 0.45 USD | $3.18B 406.39M USD | 59.00 | $0.06 0.007 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.09 0.99 USD |
+0.71
|
$2.67B 370.95M USD | $1.1M 153.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.67B 370.95M USD | 64.45 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.07 1.12 USD |
-1.47
|
$2.57B 357.05M USD | $10.1M 1.4M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.57B 357.05M USD | 23.73 | $0.34 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.87 0.82 USD |
+0.69
|
$2.31B 320.67M USD | $7.53M 1.05M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.31B 320.67M USD | 8.15 | $0.72 0.1 USD | |
| L.B. Foster Company FSTR | $29.02 — |
+1.22
|
$318.17M — | $7.78K — | $28.67 — | $29.19 — | $318.17M — | 39.75 | $0.73 — | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.19 2.53 USD |
-0.82
|
$1.99B 276.62M USD | $2.34M 325.27K USD | $17.98 2.5 USD | $18.49 2.57 USD | $1.99B 276.62M USD | 18.37 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.05 0.84 USD |
+0.83
|
$1.9B 263.71M USD | $6.63M 922.45K USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.9B 263.71M USD | 12.60 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.14
|
$231.37M 252.92M USD | $349.63K 382.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $231.37M 252.92M USD | 2.79 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $64.8 2.04 USD |
0
|
$7B 219.78M USD | $831.63K 26.12K USD | $63.3 1.99 USD | $66.95 2.1 USD | $7B 219.78M USD | 137.57 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.96 0.69 USD |
+9.98
|
$1.41B 196.19M USD | $9.48M 1.32M USD | $4.54 0.63 USD | $4.96 0.69 USD | $1.41B 196.19M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.98 1.94 USD |
+5.35
|
$1.22B 169.82M USD | $2.17M 302.39K USD | $13.38 1.86 USD | $14.08 1.96 USD | $1.22B 169.82M USD | 58.25 | $0.24 0.03 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$785.43M 167.01M USD | $537.5K 114.29K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.77 0.1 USD |
+1.32
|
$1.17B 149.64M USD | $2.05M 262.12K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.17B 149.64M USD | 7.00 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.26 USD |
0
|
$89.85M 98.22M USD | $39.8K 43.51K USD | $1.14 1.24 USD | $1.17 1.28 USD | $89.85M 98.22M USD | 6.05 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.61K 5.62K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
| FreightCar America RAIL | $3.88 — |
-2.64
|
$72.5M — | $8.23K — | $3.83 — | $3.94 — | $72.5M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $4.95M 1.05M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.2099 0.14 USD |
-2.33
|
$66.32M 43.89M USD | $31.17K 20.63K USD | $0.2 0.13 USD | $0.22 0.14 USD | $66.32M 43.89M USD | 7.00 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}