Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.9 193.86 USD |
+0.23
|
$2.72T 2.97T USD | $8.07K 5.98K USD | $176.82 193.29 USD | $177.6 194.14 USD | $2.72T 2.97T USD | 29.90 | $5.93 6.48 USD | |
| NVIDIA Corporation NVD.F | $873.1 967.21 USD |
-0.49
|
$2.18T 2.38T USD | $3.09K 2.81K USD | $874.3 955.73 USD | $885 967.42 USD | $2.18T 2.38T USD | 80.65 | $10.97 11.99 USD | |
| Intel Corporation INL.F | $29.4 32.14 USD |
+0.51
|
$125.15B 136.81B USD | $3.55K 3.88K USD | $29.18 31.9 USD | $29.4 32.14 USD | $125.15B 136.81B USD | 33.03 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.3 2.51 USD |
+0.81
|
$57.26B 62.6B USD | $25.09K 27.43K USD | $2.27 2.48 USD | $2.31 2.52 USD | $57.26B 62.6B USD | 25.53 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $37.07 40.52 USD |
+1.84
|
$48.09B 52.56B USD | $10.08K 11.01K USD | $36.15 39.51 USD | $37.26 40.72 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.63 21.46 USD |
-0.21
|
$43.46B 47.51B USD | $4.38K 4.79K USD | $19.5 21.32 USD | $19.64 21.47 USD | $43.46B 47.51B USD | 178.45 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.62 3.96 USD |
+2.86
|
$20.1B 21.98B USD | $4.77K 5.22K USD | $3.53 3.86 USD | $3.62 3.96 USD | $20.1B 21.98B USD | 24.13 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.33 1.46 USD |
+10.44
|
$16.51B 18.05B USD | $124.46K 136.05K USD | $1.33 1.46 USD | $1.35 1.48 USD | $16.51B 18.05B USD | 19.03 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+6.47
|
$5.76B 6.29B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.76B 6.29B USD | 10.64 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.03 25.17 USD |
+1.1
|
$2.59B 2.83B USD | $120 131.18 USD | $22.48 24.57 USD | $23.03 25.17 USD | $2.59B 2.83B USD | 16.93 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
+2.46
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.44 1.58 USD |
+3.85
|
$1.43B 1.56B USD | $16.41K 17.93K USD | $1.37 1.5 USD | $1.45 1.59 USD | $1.43B 1.56B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+0.53
|
$1.11B 1.21B USD | $5.07K 5.54K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.11B 1.21B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.56 0.61 USD |
+1.63
|
$405.09M 442.82M USD | $6.09K 6.66K USD | $0.55 0.6 USD | $0.56 0.61 USD | $405.09M 442.82M USD | 56.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-2.56
|
$298.57M 326.37M USD | $115.5K 126.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $298.57M 326.37M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$114.74M 125.42M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.74M 125.42M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+350
|
$27.58M 30.15M USD | $10.05K 10.99K USD | $0.005599 0.0061 USD | $0.02 0.02 USD | $27.58M 30.15M USD | 0 | -$0.05 -0.05 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-5.41
|
$6.82M 7.45M USD | $638K 697.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.24M 5.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
0
|
$3.31M 3.61M USD | $10 10.93 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $3.31M 3.61M USD | 0 | -$0.04 -0.04 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-14.29
|
$2.68M 2.93M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+4.81
|
$3.08T 3.36T USD | $120 131.18 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.08T 3.36T USD | 2.05 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $398 435.07 USD |
+0.64
|
$2.96T 3.23T USD | $2.6K 2.84K USD | $394.2 430.91 USD | $398.35 435.45 USD | $2.96T 3.23T USD | 37.40 | $10.64 11.63 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $60 65.59 USD |
-0.83
|
$2.14T 2.34T USD | $779 851.55 USD | $60 65.59 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.45 | $10.99 12.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $145 158.5 USD |
+2.84
|
$752.08B 822.12B USD | $1.81K 1.98K USD | $142.6 155.88 USD | $145 158.5 USD | $752.08B 822.12B USD | 30.27 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,294 1414.52 USD |
+0.28
|
$599.67B 655.52B USD | $2 2.19 USD | $1,284.6 1404.24 USD | $1,294 1414.52 USD | $599.67B 655.52B USD | 52.21 | $24.78 27.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,315 1437.47 USD |
-0.75
|
$357.29B 390.57B USD | $40 43.73 USD | $1,315 1437.47 USD | $1,315 1437.47 USD | $357.29B 390.57B USD | 26.82 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$350.42B 383.06B USD | $59 64.49 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $350.42B 383.06B USD | 22.02 | $49.04 53.61 USD | |
| ASML Holding N.V. ASMF.F | $866 946.66 USD |
+1.17
|
$341.71B 373.54B USD | $3 3.28 USD | $854 933.54 USD | $866 946.66 USD | $341.71B 373.54B USD | 47.95 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $858.8 938.78 USD |
+0.09
|
$338.87B 370.43B USD | $341 372.76 USD | $850.9 930.15 USD | $860.2 940.31 USD | $338.87B 370.43B USD | 47.65 | $18.02 19.7 USD | |
| Oracle Corporation ORC.F | $115.18 125.91 USD |
+0.23
|
$316.57B 346.06B USD | $10 10.93 USD | $114.38 125.03 USD | $115.18 125.91 USD | $316.57B 346.06B USD | 33.00 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $260.55 284.82 USD |
-1.23
|
$253.06B 276.63B USD | $580 634.02 USD | $260.55 284.82 USD | $260.55 284.82 USD | $253.06B 276.63B USD | 67.15 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
-0.66
|
$252.11B 275.59B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.11B 275.59B USD | 3.90 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $154.92 169.35 USD |
+1.92
|
$250.4B 273.72B USD | $1.13K 1.24K USD | $151.1 165.17 USD | $154.92 169.35 USD | $250.4B 273.72B USD | 242.06 | $0.64 0.7 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
0
|
$210.1B 229.67B USD | $65 71.05 USD | $178 194.58 USD | $178 194.58 USD | $210.1B 229.67B USD | 88.55 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.F | $187.3 204.74 USD |
+1.58
|
$209.67B 229.19B USD | $1.75K 1.91K USD | $186.18 203.52 USD | $187.3 204.74 USD | $209.67B 229.19B USD | 27.10 | $6.91 7.55 USD | |
| SAP SE SAP.F | $179.2 195.89 USD |
-0.37
|
$209.33B 228.83B USD | $1.21K 1.32K USD | $179.1 195.78 USD | $179.86 196.61 USD | $209.33B 228.83B USD | 89.15 | $2.01 2.2 USD | |
| Adobe Inc. ADB.F | $445.15 486.61 USD |
+0.78
|
$200.33B 218.98B USD | $72 78.71 USD | $442.1 483.28 USD | $445.45 486.94 USD | $200.33B 218.98B USD | 46.22 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $279.05 305.04 USD |
-0.55
|
$175.45B 191.79B USD | $421 460.21 USD | $279.05 305.04 USD | $280.45 306.57 USD | $175.45B 191.79B USD | 27.46 | $10.16 11.11 USD | |
| Cisco Systems, Inc. CIS.F | $43.08 47.09 USD |
+0.37
|
$174.79B 191.06B USD | $813 888.72 USD | $43.08 47.09 USD | $43.09 47.1 USD | $174.79B 191.06B USD | 15.78 | $2.73 2.98 USD | |
| Intuit Inc. ITU.F | $612.8 669.87 USD |
-0.05
|
$172.08B 188.11B USD | $10 10.93 USD | $612.8 669.87 USD | $612.8 669.87 USD | $172.08B 188.11B USD | 68.01 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $204.25 223.27 USD |
+0.52
|
$169.71B 185.52B USD | $81 88.54 USD | $202.05 220.87 USD | $204.25 223.27 USD | $169.71B 185.52B USD | 25.49 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $184.1 201.25 USD |
+0.61
|
$167.87B 183.5B USD | $870 951.03 USD | $182.94 199.98 USD | $184.1 201.25 USD | $167.87B 183.5B USD | 31.15 | $5.91 6.46 USD | |
| International Business Machines Corporation IBM.F | $160.24 175.16 USD |
+0.35
|
$147.25B 160.96B USD | $1.46K 1.59K USD | $159.74 174.62 USD | $160.24 175.16 USD | $147.25B 160.96B USD | 19.70 | $8.13 8.89 USD | |
| ServiceNow, Inc. 4S0.F | $715.9 782.58 USD |
+0.15
|
$147.18B 160.89B USD | $10 10.93 USD | $715.9 782.58 USD | $716 782.68 USD | $147.18B 160.89B USD | 82.76 | $8.65 9.46 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$146.73B 160.4B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $146.73B 160.4B USD | 2.06 | $8.12 8.88 USD | |
| Micron Technology, Inc. MTE.F | $118.12 129.12 USD |
+0.56
|
$130.8B 142.98B USD | $146 159.6 USD | $117.46 128.4 USD | $118.12 129.12 USD | $130.8B 142.98B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.64 66.29 USD |
+2.64
|
$126.71B 138.51B USD | $199 217.53 USD | $58.72 64.19 USD | $60.64 66.29 USD | $126.71B 138.51B USD | 104.55 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $897.9 981.53 USD |
+3.12
|
$119.68B 130.83B USD | $19 20.77 USD | $886.8 969.39 USD | $897.9 981.53 USD | $119.68B 130.83B USD | 35.80 | $25.08 27.42 USD | |
| Keyence Corporation KEE.F | $421.1 460.32 USD |
-0.05
|
$102.69B 112.25B USD | $15 16.4 USD | $421.1 460.32 USD | $421.3 460.54 USD | $102.69B 112.25B USD | 46.94 | $8.97 9.81 USD | |
| Tokyo Electron Limited TKY.F | $210.8 230.43 USD |
-1.26
|
$98.59B 107.77B USD | $1 1.09 USD | $210.8 230.43 USD | $210.8 230.43 USD | $98.59B 107.77B USD | 45.92 | $4.59 5.02 USD | |
| Analog Devices, Inc. ANL.F | $197.82 216.24 USD |
-1.01
|
$98.1B 107.24B USD | $120 131.18 USD | $197.82 216.24 USD | $197.82 216.24 USD | $98.1B 107.24B USD | 38.33 | $5.16 5.64 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-1.87
|
$97.98B 107.11B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.98B 107.11B USD | 45.65 | $2.3 2.51 USD | |
| Dell Technologies Inc. 12DA.F | $135.5 148.12 USD |
-1.84
|
$97.38B 106.45B USD | $127 138.83 USD | $134.88 147.44 USD | $137.36 150.15 USD | $97.38B 106.45B USD | 33.70 | $4.02 4.39 USD | |
| KLA Corporation KLA.F | $702.2 767.6 USD |
-0.96
|
$94.54B 103.35B USD | $15 16.4 USD | $702.2 767.6 USD | $702.2 767.6 USD | $94.54B 103.35B USD | 39.94 | $17.58 19.22 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.79
|
$94.34B 103.13B USD | $2.11K 2.31K USD | $133 145.39 USD | $139 151.95 USD | $94.34B 103.13B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $288.25 315.1 USD |
+0.35
|
$93.13B 101.81B USD | $853 932.44 USD | $285 311.54 USD | $288.25 315.1 USD | $93.13B 101.81B USD | 45.18 | $6.38 6.97 USD | |
| Sony Group Corporation SON1.F | $76 83.08 USD |
-0.24
|
$92.79B 101.43B USD | $1.43K 1.56K USD | $75.1 82.09 USD | $76.16 83.25 USD | $92.79B 101.43B USD | 16.45 | $4.62 5.05 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $293.4 320.73 USD |
-0.25
|
$91.94B 100.5B USD | $5 5.47 USD | $293.4 320.73 USD | $293.4 320.73 USD | $91.94B 100.5B USD | 44.32 | $6.62 7.24 USD | |
| Fiserv, Inc. FIV.F | $139.88 152.91 USD |
+1
|
$83.65B 91.44B USD | $10 10.93 USD | $139.88 152.91 USD | $140.34 153.41 USD | $83.65B 91.44B USD | 28.54 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $530.7 580.13 USD |
+0.55
|
$80.96B 88.49B USD | $10 10.93 USD | $525.7 574.66 USD | $530.7 580.13 USD | $80.96B 88.49B USD | 63.63 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.2 353.3 USD |
+0.23
|
$78.4B 85.7B USD | $142 155.23 USD | $320.1 349.91 USD | $323.2 353.3 USD | $78.4B 85.7B USD | 923.42 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $124.94 136.58 USD |
+0.18
|
$75.04B 82.03B USD | $51 55.75 USD | $124.62 136.23 USD | $125.22 136.88 USD | $75.04B 82.03B USD | 41.50 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.9 293.94 USD |
+0.26
|
$73.18B 79.99B USD | $25 27.33 USD | $266.25 291.05 USD | $268.9 293.94 USD | $73.18B 79.99B USD | 75.96 | $3.54 3.87 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
+6.17
|
$69.68B 76.17B USD | $322 351.99 USD | $15.5 16.94 USD | $16.55 18.09 USD | $69.68B 76.17B USD | 23.35 | $0.7 0.77 USD | |
| Shopify Inc. 307.F | $54.3 59.36 USD |
+1.99
|
$68.99B 75.42B USD | $2.5K 2.73K USD | $52.83 57.75 USD | $54.8 59.9 USD | $68.99B 75.42B USD | 0 | -$0.15 -0.1 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
+0.79
|
$65.2B 71.27B USD | $110 120.24 USD | $250 273.28 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.57 | $9.97 10.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
-2.15
|
$64.31B 70.3B USD | $270 295.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $64.31B 70.3B USD | 14.91 | $0.61 0.67 USD | |
| Workday, Inc. W7D.F | $237.2 259.29 USD |
-0.17
|
$63.13B 69.01B USD | $20 21.86 USD | $237.2 259.29 USD | $237.2 259.29 USD | $63.13B 69.01B USD | 49.41 | $4.8 5.25 USD | |
| Marvell Technology, Inc. 9MW.F | $68 74.33 USD |
-0.18
|
$58.85B 64.33B USD | $17 18.58 USD | $67.08 73.33 USD | $68 74.33 USD | $58.85B 64.33B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $339 370.57 USD |
-0.53
|
$56.54B 61.81B USD | $19 20.77 USD | $339 370.57 USD | $339 370.57 USD | $56.54B 61.81B USD | 45.44 | $7.46 8.15 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $495.6 541.76 USD |
-0.32
|
$53.19B 58.15B USD | $2 2.19 USD | $495.6 541.76 USD | $495.6 541.76 USD | $53.19B 58.15B USD | 39.55 | $12.53 13.7 USD | |
| Constellation Software Inc. W9C.F | $2,485 2716.44 USD |
-1.19
|
$52.66B 57.57B USD | $4 4.37 USD | $2,485 2716.44 USD | $2,485 2716.44 USD | $52.66B 57.57B USD | 98.80 | $25.15 27.49 USD | |
| Dassault Systèmes SE DSYA.F | $39.55 43.23 USD |
+4.77
|
$52.05B 56.89B USD | $115 125.71 USD | $38.47 42.05 USD | $39.57 43.26 USD | $52.05B 56.89B USD | 48.82 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$50.35B 55.04B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $50.35B 55.04B USD | 47.40 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $149.86 163.82 USD |
-0.17
|
$50.08B 54.75B USD | $493 538.92 USD | $148 161.78 USD | $151 165.06 USD | $50.08B 54.75B USD | 0 | -$2.34 -2.5 USD | |
| Super Micro Computer, Inc. MS5.F | $841.3 919.65 USD |
+0.02
|
$49.26B 53.85B USD | $132 144.29 USD | $830.1 907.41 USD | $841.3 919.65 USD | $49.26B 53.85B USD | 50.77 | $16.57 18.11 USD | |
| Infineon Technologies AG IFXA.F | $37 40.45 USD |
+2.78
|
$48.47B 52.98B USD | $360 393.53 USD | $35.4 38.7 USD | $37 40.45 USD | $48.47B 52.98B USD | 18.97 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.97 96.16 USD |
-0.14
|
$47.59B 52.03B USD | $18 19.68 USD | $87.97 96.16 USD | $87.97 96.16 USD | $47.59B 52.03B USD | 27.40 | $3.21 3.51 USD | |
| Autodesk, Inc. AUD.F | $203.05 221.96 USD |
+0.45
|
$43.58B 47.64B USD | $27 29.51 USD | $203.05 221.96 USD | $203.05 221.96 USD | $43.58B 47.64B USD | 52.60 | $3.86 4.22 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| The Trade Desk, Inc. TT8.F | $87.91 96.1 USD |
-0.15
|
$43.02B 47.02B USD | $1 1.09 USD | $87.06 95.17 USD | $87.91 96.1 USD | $43.02B 47.02B USD | 237.59 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $162.44 177.57 USD |
-0.15
|
$42.61B 46.58B USD | $15 16.4 USD | $162.38 177.5 USD | $162.44 177.57 USD | $42.61B 46.58B USD | 0 | -$0.59 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.23 77.86 USD |
+0.82
|
$40.34B 44.09B USD | $46 50.28 USD | $71.17 77.8 USD | $71.23 77.86 USD | $40.34B 44.09B USD | 107.92 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $65.1 71.16 USD |
-0.99
|
$40.23B 43.98B USD | $541 591.39 USD | $65.1 71.16 USD | $65.71 71.83 USD | $40.23B 43.98B USD | 118.36 | $0.55 0.6 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $112.56 123.04 USD |
+1.02
|
$38.06B 41.61B USD | $123 134.46 USD | $112.56 123.04 USD | $112.56 123.04 USD | $38.06B 41.61B USD | 363.09 | $0.31 0.34 USD | |
| Adyen N.V. 1N8.F | $1,216.6 1329.91 USD |
-0.28
|
$37.77B 41.29B USD | $16 17.49 USD | $1,216.6 1329.91 USD | $1,217.8 1331.22 USD | $37.77B 41.29B USD | 54.19 | $22.45 24.54 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||