Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
-1.26
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
0
|
€326.69M 357.12M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €326.69M 357.12M USD | 63.12 | €0.08 0.09 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
0
|
€326.47M 356.87M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €326.47M 356.87M USD | 0 | -€0.22 -0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Napatech A/S NAT.F | €2.27 2.48 USD |
+4.62
|
€324.52M 354.75M USD | €175.00 191.3 USD | €2.27 2.48 USD | €2.27 2.48 USD | €324.52M 354.75M USD | 0 | -€0.12 -0.1 USD | |
| TT Electronics plc 7TT.F | €1.58 1.73 USD |
+0.64
|
€312.87M 342.01M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.58 1.73 USD | €312.87M 342.01M USD | 0 | -€0.43 -0.4 USD | |
| Alpha Systems Inc. AN5.F | €22.20 24.27 USD |
+0.91
|
€311.66M 340.68M USD | €40.00 43.73 USD | €22.20 24.27 USD | €22.20 24.27 USD | €311.66M 340.68M USD | 16.20 | €1.37 1.5 USD | |
| 3D Systems Corporation SYV.F | €1.92 2.09 USD |
-2.12
|
€310.27M 339.17M USD | €900.00 983.82 USD | €1.92 2.09 USD | €1.98 2.17 USD | €310.27M 339.17M USD | 63.86 | €0.03 0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€308.66M 337.41M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €308.66M 337.41M USD | 0 | -€0.97 -1.06 USD | |
| Rimini Street, Inc. 0QH.F | €3.30 3.61 USD |
-4.62
|
€302.78M 330.98M USD | €1.23K 1.34K USD | €3.30 3.61 USD | €3.48 3.8 USD | €302.78M 330.98M USD | 8.04 | €0.41 0.45 USD | |
| 2CRSI S.A. 52C.F | €13.28 14.52 USD |
+6.24
|
€296.34M 323.94M USD | €250.00 273.28 USD | €13.28 14.52 USD | €13.28 14.52 USD | €296.34M 323.94M USD | 132.79 | €0.10 0.11 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
-0.19
|
€291.18M 318.3M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.85 29.35 USD | €291.18M 318.3M USD | 14.23 | €1.82 1.99 USD | |
| Intracom Holdings S.A. INTA.F | €3.50 3.83 USD |
+4.63
|
€290.87M 317.96M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.50 3.83 USD | €290.87M 317.96M USD | 38.88 | €0.09 0.1 USD | |
| Esprinet S.p.A. EP4A.F | €5.64 6.17 USD |
+0.89
|
€289.33M 316.28M USD | €265.00 289.68 USD | €5.64 6.17 USD | €5.64 6.17 USD | €289.33M 316.28M USD | 13.11 | €0.43 0.47 USD | |
| LightPath Technologies, Inc. LPZB.F | €5.75 6.29 USD |
-16.06
|
€286.04M 312.68M USD | €256.00 279.84 USD | €5.75 6.29 USD | €6.05 6.61 USD | €286.04M 312.68M USD | 0 | -€0.31 -0.3 USD | |
| Frequency Electronics, Inc. 98K.F | €23.10 25.25 USD |
-7.6
|
€285.87M 312.49M USD | €1.60K 1.75K USD | €23.10 25.25 USD | €24.80 27.11 USD | €285.87M 312.49M USD | 11.72 | €1.97 2.15 USD | |
| Parrot S.A. P2W.F | €8.96 9.79 USD |
+2.52
|
€285.47M 312.06M USD | €1.02K 1.11K USD | €8.52 9.31 USD | €9.40 10.28 USD | €285.47M 312.06M USD | 0 | -€0.44 -0.4 USD | |
| NVE Corporation NVK.F | €54.50 59.58 USD |
-1.8
|
€283.45M 309.85M USD | €100.00 109.31 USD | €54.50 59.58 USD | €55.50 60.67 USD | €283.45M 309.85M USD | 22.15 | €2.46 2.69 USD | |
| Rekor Systems, Inc. 38E.F | €1.88 2.06 USD |
+1.89
|
€281.45M 307.66M USD | €300.00 327.94 USD | €1.88 2.06 USD | €1.88 2.06 USD | €281.45M 307.66M USD | 0 | -€0.46 -0.5 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Turtle Beach Corporation 0P1A.F | €12.70 13.88 USD |
-3.05
|
€280.44M 306.56M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €13.20 14.43 USD | €280.44M 306.56M USD | 16.49 | €0.77 0.84 USD | |
| Aviat Networks, Inc. HSD1.F | €19.90 21.75 USD |
+1.53
|
€280.38M 306.49M USD | €140.00 153.04 USD | €19.90 21.75 USD | €19.90 21.75 USD | €280.38M 306.49M USD | 21.86 | €0.91 0.99 USD | |
| Tamura Corporation 5IA.F | €3.48 3.8 USD |
-1.69
|
€277.86M 303.74M USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €277.86M 303.74M USD | 23.19 | €0.15 0.16 USD | |
| Agora, Inc. 9AG1.F | €2.94 3.21 USD |
-1.34
|
€274.60M 300.17M USD | €173.00 189.11 USD | €2.94 3.21 USD | €3.00 3.28 USD | €274.60M 300.17M USD | 0 | -€0.19 -0.2 USD | |
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
-9.86
|
€274.31M 299.86M USD | €5.34K 5.84K USD | €0.82 0.89 USD | €0.82 0.9 USD | €274.31M 299.86M USD | 0 | -€0.31 -0.3 USD | |
| Incap Oyj I8J.F | €8.62 9.42 USD |
-1.03
|
€272.78M 298.19M USD | €206.00 225.19 USD | €8.62 9.42 USD | €8.62 9.42 USD | €272.78M 298.19M USD | 15.39 | €0.56 0.61 USD | |
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+1.73
|
€270.02M 295.17M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.35 2.57 USD | €270.02M 295.17M USD | 58.75 | €0.04 0.04 USD | |
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-1.79
|
€262.63M 287.09M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.56 0.61 USD | €262.63M 287.09M USD | 0 | -€0.14 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | €1.83 2 USD |
+2.24
|
€260.61M 284.88M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €260.61M 284.88M USD | 0 | -€0.03 -0.03 USD | |
| SRT Marine Systems plc 6S7.F | €0.95 1.03 USD |
+1.07
|
€258.79M 282.89M USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €258.79M 282.89M USD | 94.50 | €0.01 0.01 USD | |
| Datalogic S.p.A. DT8A.F | €4.53 4.95 USD |
+2.95
|
€253.51M 277.12M USD | €89.00 97.29 USD | €4.18 4.56 USD | €4.53 4.95 USD | €253.51M 277.12M USD | 56.62 | €0.08 0.09 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.34 10.21 USD |
+0.86
|
€249.12M 272.32M USD | €60.00 65.59 USD | €9.34 10.21 USD | €9.34 10.21 USD | €249.12M 272.32M USD | 17.29 | €0.54 0.59 USD | |
| Squirrel Media, S.A. 0MD.F | €2.65 2.9 USD |
-3.64
|
€246.95M 269.95M USD | €3.62K 3.96K USD | €2.65 2.9 USD | €2.72 2.97 USD | €246.95M 269.95M USD | 132.50 | €0.02 0.02 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-3.54
|
€245.92M 268.83M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €245.92M 268.83M USD | 0 | -€0.27 -0.2 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
+4.95
|
€243.72M 266.42M USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.53 0.58 USD | €243.72M 266.42M USD | 10.59 | €0.05 0.05 USD | |
| 8x8, Inc. EGT.F | €1.73 1.89 USD |
+2.98
|
€239.85M 262.19M USD | €5.00K 5.47K USD | €1.73 1.89 USD | €1.73 1.89 USD | €239.85M 262.19M USD | 0 | -€0.04 -0.04 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| Information Services Group, Inc. ZZG.F | €4.64 5.07 USD |
+4.04
|
€238.76M 260.99M USD | €2.16K 2.36K USD | €4.64 5.07 USD | €4.64 5.07 USD | €238.76M 260.99M USD | 29.00 | €0.16 0.17 USD | |
| AudioCodes Ltd. AU1.F | €8.30 9.07 USD |
+3.11
|
€238.02M 260.19M USD | €523.00 571.71 USD | €8.30 9.07 USD | €8.30 9.07 USD | €238.02M 260.19M USD | 20.75 | €0.40 0.44 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| Vuzix Corporation V7XN.F | €2.29 2.51 USD |
+2.5
|
€236.65M 258.69M USD | €100.00 109.31 USD | €2.29 2.51 USD | €2.32 2.54 USD | €236.65M 258.69M USD | 0 | -€0.45 -0.4 USD | |
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
-1.97
|
€233.31M 255.04M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.76 0.83 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+0.66
|
€227.80M 249.01M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €227.80M 249.01M USD | 0 | -€0.12 -0.1 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | |
| Fonix Plc FOS.F | €2.08 2.27 USD |
+7.22
|
€223.50M 244.31M USD | €0.00 0 USD | €1.92 2.1 USD | €2.08 2.27 USD | €223.50M 244.31M USD | 16.00 | €0.13 0.14 USD | |
| Gofore Oyj 1E2.F | €13.16 14.39 USD |
-1.5
|
€221.61M 242.25M USD | €70.00 76.52 USD | €13.16 14.39 USD | €13.16 14.39 USD | €221.61M 242.25M USD | 29.90 | €0.44 0.48 USD | |
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
+0.46
|
€221.25M 241.85M USD | €1.00 1.09 USD | €43.60 47.66 USD | €43.60 47.66 USD | €221.25M 241.85M USD | 8.35 | €5.22 5.71 USD | |
| The Blockchain Group BC7.F | €0.87 0.95 USD |
+1.28
|
€220.18M 240.69M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.90 0.98 USD | €220.18M 240.69M USD | 0 | -€0.02 -0.02 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
-0.7
|
€218.41M 238.75M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €218.41M 238.75M USD | 0 | -€3.99 -4.3 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
+3.38
|
€217.09M 237.31M USD | €1.47K 1.61K USD | €1.42 1.55 USD | €1.53 1.67 USD | €217.09M 237.31M USD | 0 | -€0.09 -0.09 USD | |
| Methode Electronics, Inc. ME5A.F | €5.95 6.5 USD |
+5.31
|
€215.70M 235.79M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €215.70M 235.79M USD | 0 | -€1.33 -1.4 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.54 USD |
-0.4
|
€211.23M 230.91M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €211.23M 230.91M USD | 0 | -€0.08 -0.08 USD | |
| Allgeier SE AEIN.F | €17.30 18.91 USD |
+0.29
|
€211.09M 230.75M USD | €250.00 273.28 USD | €17.00 18.58 USD | €17.30 18.91 USD | €211.09M 230.75M USD | 30.35 | €0.57 0.62 USD | |
| Redcentric plc 6YD.F | €1.28 1.4 USD |
-3.76
|
€209.16M 228.64M USD | €67.00 73.24 USD | €1.28 1.4 USD | €1.28 1.4 USD | €209.16M 228.64M USD | 64.00 | €0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€206.11M 225.31M USD | €632.00 690.86 USD | €2.16 2.36 USD | €2.16 2.36 USD | €206.11M 225.31M USD | 10.28 | €0.21 0.23 USD | |
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-3.16
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.54 -8.2 USD | |
| Solar A/S ZVR.F | €25.45 27.82 USD |
+0.2
|
€201.37M 220.12M USD | €40.00 43.73 USD | €25.45 27.82 USD | €25.45 27.82 USD | €201.37M 220.12M USD | 13.83 | €1.84 2.01 USD | |
| ActiveOps Plc 95D.F | €2.80 3.06 USD |
-0.71
|
€199.94M 218.56M USD | €0.00 0 USD | €2.76 3.02 USD | €2.82 3.08 USD | €199.94M 218.56M USD | 140.00 | €0.02 0.02 USD | |
| All for One Group SE A1OS.F | €40.20 43.94 USD |
+1.01
|
€199.14M 217.69M USD | €340.00 371.67 USD | €40.20 43.94 USD | €40.20 43.94 USD | €199.14M 217.69M USD | 12.33 | €3.26 3.56 USD | |
| SSH Communications Security Oyj XXH.F | €3.00 3.28 USD |
-1.64
|
€197.62M 216.03M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €197.62M 216.03M USD | 0 | -€0.16 -0.1 USD | |
| CAC Holdings Corporation CB4.F | €11.40 12.46 USD |
-4.2
|
€196.66M 214.97M USD | €95.00 103.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €196.66M 214.97M USD | 10.27 | €1.11 1.21 USD | |
| Everspin Technologies, Inc. E5N.F | €7.25 7.93 USD |
-5.23
|
€196.42M 214.71M USD | €21.00 22.96 USD | €7.25 7.93 USD | €7.65 8.36 USD | €196.42M 214.71M USD | 0 | -€0.02 -0.02 USD | |
| Serviceware SE SJJ.F | €16.55 18.09 USD |
-0.6
|
€196.21M 214.49M USD | €637.00 696.33 USD | €16.55 18.09 USD | €16.55 18.09 USD | €196.21M 214.49M USD | 150.45 | €0.11 0.12 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.95 7.6 USD |
+4.51
|
€195.37M 213.56M USD | €166.00 181.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €195.37M 213.56M USD | 231.66 | €0.03 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | €1.93 2.11 USD |
-3.5
|
€194.91M 213.06M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €194.91M 213.06M USD | 14.84 | €0.13 0.14 USD | |
| Eventbrite, Inc. EB4.F | €2.37 2.6 USD |
-3.89
|
€194.75M 212.89M USD | €15.00 16.4 USD | €2.36 2.58 USD | €2.44 2.67 USD | €194.75M 212.89M USD | 0 | -€0.09 -0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-2.38
|
€194.29M 212.38M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €194.29M 212.38M USD | 49.20 | €0.05 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| Streamwide S.A. 07R.F | €66.40 72.58 USD |
+0.91
|
€192.80M 210.76M USD | €135.00 147.57 USD | €66.40 72.58 USD | €66.40 72.58 USD | €192.80M 210.76M USD | 33.03 | €2.01 2.2 USD | |
| Exsitec Holding AB (publ) 1TI.F | €13.90 15.19 USD |
-3.14
|
€190.51M 208.25M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €190.51M 208.25M USD | 27.80 | €0.50 0.55 USD | |
| NNIT A/S 5NN.F | €6.97 7.62 USD |
+0.58
|
€186.08M 203.41M USD | €304.00 332.31 USD | €6.96 7.61 USD | €6.97 7.62 USD | €186.08M 203.41M USD | 0 | -€0.24 -0.2 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| Immersion Corporation IMV.F | €5.50 6.01 USD |
-5.17
|
€183.73M 200.84M USD | €120.00 131.18 USD | €5.50 6.01 USD | €5.80 6.34 USD | €183.73M 200.84M USD | 3.54 | €1.55 1.69 USD | |
| Gooch & Housego PLC GPL.F | €5.80 6.34 USD |
+2.65
|
€182.25M 199.22M USD | €326.00 356.36 USD | €5.80 6.34 USD | €5.80 6.34 USD | €182.25M 199.22M USD | 26.36 | €0.22 0.24 USD | |
| Gefran S.p.A. GF7.F | €11.55 12.63 USD |
+0.87
|
€179.07M 195.75M USD | €272.00 297.33 USD | €11.55 12.63 USD | €11.55 12.63 USD | €179.07M 195.75M USD | 15.40 | €0.75 0.82 USD | |
| Midwich Group plc 9S2.F | €1.70 1.86 USD |
-15.84
|
€174.70M 190.97M USD | €51.00 55.75 USD | €1.70 1.86 USD | €1.70 1.86 USD | €174.70M 190.97M USD | 24.28 | €0.07 0.08 USD | |
| B&C Speakers S.p.A. 37B.F | €15.50 16.94 USD |
+4.38
|
€173.90M 190.1M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €173.90M 190.1M USD | 14.48 | €1.07 1.17 USD | |
| FDM Group (Holdings) plc 17F.F | €1.59 1.74 USD |
+8.16
|
€173.60M 189.77M USD | €7.16K 7.82K USD | €1.59 1.74 USD | €1.59 1.74 USD | €173.60M 189.77M USD | 9.93 | €0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+1.16
|
€172.22M 188.26M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €172.22M 188.26M USD | 0 | -€0.07 -0.07 USD | |
| Columbus A/S P1F.F | €1.26 1.37 USD |
-0.4
|
€165.75M 181.18M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €165.75M 181.18M USD | 31.37 | €0.04 0.04 USD | |
| Microlise Group plc 2DI.F | €1.41 1.54 USD |
+6.82
|
€164.78M 180.12M USD | €542.00 592.48 USD | €1.40 1.53 USD | €1.41 1.54 USD | €164.78M 180.12M USD | 0 | -€0.01 -0.01 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
-0.67
|
€161.64M 176.69M USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €161.64M 176.69M USD | 17.95 | €0.83 0.91 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.29
|
€161.06M 176.06M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.06M 176.06M USD | 0 | -€0.14 -0.1 USD | |
| centrotherm international AG CTNK.F | €7.50 8.2 USD |
+6.38
|
€158.72M 173.5M USD | €3.24K 3.54K USD | €7.50 8.2 USD | €7.50 8.2 USD | €158.72M 173.5M USD | 4.57 | €1.64 1.79 USD | |
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
-3.52
|
€156.92M 171.54M USD | €585.00 639.48 USD | €23.30 25.47 USD | €23.30 25.47 USD | €156.92M 171.54M USD | 0 | -€0.24 -0.2 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Ohara Inc. 9IE.F | €6.15 6.72 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €155.82M 170.33M USD | 15.37 | €0.40 0.44 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-0.75
|
€155.11M 169.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €155.11M 169.55M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.81 0.88 USD |
-0.62
|
€154.23M 168.59M USD | €2.00K 2.19K USD | €0.81 0.88 USD | €0.81 0.88 USD | €154.23M 168.59M USD | 13.41 | €0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | €2.46 2.69 USD |
+5.13
|
€153.66M 167.98M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €153.66M 167.98M USD | 0 | -€0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | €3.46 3.78 USD |
-1.14
|
€152.24M 166.42M USD | €483.00 527.98 USD | €3.46 3.78 USD | €3.46 3.78 USD | €152.24M 166.42M USD | 16.47 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
0
|
€150.97M 165.03M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.42 4.83 USD |
-0.9
|
€150.46M 164.47M USD | €108.00 118.06 USD | €4.42 4.83 USD | €4.58 5.01 USD | €150.46M 164.47M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-2.54
|
€149.18M 163.08M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €149.18M 163.08M USD | 0 | -€0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||