Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1055)
- {{country.name}}
- Все страны
- Германия (1055)
Frankfurt (1055)
Технологии (1055)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVS SA
5E1.F
DE
|
€27.50 31.74 USD |
+0.18
|
€369.70M 426.76M USD | €1.59K 1.83K USD | €27.50 31.74 USD | €27.50 31.74 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.13 1.31 USD |
+11.91
|
€366.48M 423.04M USD | €12.60K 14.54K USD | €1.13 1.31 USD | €1.13 1.31 USD | €366.48M 423.04M USD | 14.15 | €0.08 0.09 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.04 2.35 USD |
-1.92
|
€359.32M 414.78M USD | €7.00 8.08 USD | €2.04 2.35 USD | €2.04 2.35 USD | €359.32M 414.78M USD | 13.59 | €0.15 0.17 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.34
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.56 4.1 USD |
+5.96
|
€356.48M 411.5M USD | €3.30K 3.81K USD | €3.56 4.1 USD | €3.56 4.1 USD | €356.48M 411.5M USD | 50.79 | €0.07 0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.27 16.47 USD |
+1.71
|
€353.45M 408M USD | €37.00 42.71 USD | €14.27 16.47 USD | €14.27 16.47 USD | €353.45M 408M USD | 0 | -€0.04 -0.04 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.75 22.8 USD |
-1.25
|
€340.79M 393.38M USD | €250.00 288.58 USD | €19.75 22.8 USD | €19.75 22.8 USD | €340.79M 393.38M USD | 24.08 | €0.82 0.95 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
-0.5
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
+2.22
|
€338.87M 391.17M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €338.87M 391.17M USD | 0 | €0.00 0 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.66 4.22 USD |
-1.08
|
€338.77M 391.05M USD | €1.30K 1.49K USD | €3.66 4.22 USD | €3.66 4.22 USD | €338.77M 391.05M USD | 11.43 | €0.32 0.37 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€336.80M 388.78M USD | €346.00 399.4 USD | €5.80 6.7 USD | €5.80 6.7 USD | €336.80M 388.78M USD | 34.11 | €0.17 0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+7
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
-2.61
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.13 1.3 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€326.53M 376.92M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.53M 376.92M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.48 7.47 USD |
-0.99
|
€320.14M 369.55M USD | €1.53K 1.76K USD | €6.48 7.47 USD | €6.48 7.47 USD | €320.14M 369.55M USD | 14.07 | €0.46 0.53 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-0.48
|
€319.08M 368.32M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €319.08M 368.32M USD | 8.27 | €0.05 0.06 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.78 0.9 USD |
+3.43
|
€318.66M 367.85M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€316.22M 365.02M USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €316.22M 365.02M USD | 86.40 | €0.25 0.29 USD | ||
adesso SE
ADN1.F
DE
|
€48.90 56.45 USD |
-3.17
|
€313.31M 361.66M USD | €30.00 34.63 USD | €48.90 56.45 USD | €48.90 56.45 USD | €313.31M 361.66M USD | 11.53 | €4.24 4.89 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
-1.55
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
0
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.58 4.13 USD |
-1.65
|
€302.69M 349.4M USD | €300.00 346.3 USD | €3.58 4.13 USD | €3.58 4.13 USD | €302.69M 349.4M USD | 44.75 | €0.08 0.09 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€17.00 19.62 USD |
-7.61
|
€297.23M 343.1M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €297.23M 343.1M USD | 106.25 | €0.16 0.18 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
0
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.81 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
Parrot S.A.
P2W.F
DE
|
€8.90 10.27 USD |
-1.55
|
€283.28M 327M USD | €1.79K 2.07K USD | €8.90 10.27 USD | €9.06 10.46 USD | €283.28M 327M USD | 0 | -€0.47 -0.5 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.18 12.91 USD |
-4.28
|
€282.36M 325.94M USD | €8.00 9.23 USD | €11.18 12.91 USD | €11.18 12.91 USD | €282.36M 325.94M USD | 21.09 | €0.53 0.61 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.32 6.14 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€15.68 18.1 USD |
-9.21
|
€277.91M 320.8M USD | €2.00 2.31 USD | €15.68 18.1 USD | €15.68 18.1 USD | €277.91M 320.8M USD | 0 | -€0.66 -0.7 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.25 33.76 USD |
-2.66
|
€277.81M 320.69M USD | €15.00 17.32 USD | €29.25 33.76 USD | €29.25 33.76 USD | €277.81M 320.69M USD | 14.48 | €2.02 2.33 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
+5
|
€277.41M 320.23M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.09 0.11 USD | €277.41M 320.23M USD | 9.44 | €0.01 0.01 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.30 3.8 USD |
-1.35
|
€276.78M 319.5M USD | €12.00 13.85 USD | €3.30 3.8 USD | €3.30 3.8 USD | €276.78M 319.5M USD | 18.30 | €0.18 0.21 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-3.88
|
€268.52M 309.96M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.52M 309.96M USD | 0 | -€0.11 -0.1 USD | ||
Infotel SA
3NH.F
DE
|
€38.85 44.85 USD |
+1.04
|
€266.76M 307.93M USD | €737.00 850.74 USD | €38.85 44.85 USD | €38.85 44.85 USD | €266.76M 307.93M USD | 16.53 | €2.35 2.71 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.29 10.72 USD |
-0.32
|
€261.37M 301.71M USD | €207.00 238.95 USD | €9.29 10.72 USD | €9.29 10.72 USD | €261.37M 301.71M USD | 24.44 | €0.38 0.44 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.55 USD |
+7.73
|
€259.44M 299.48M USD | €117.00 135.06 USD | €0.47 0.55 USD | €0.47 0.55 USD | €259.44M 299.48M USD | 0 | -€5.13 -5.9 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.30 21.12 USD |
+2.81
|
€256.91M 296.56M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.91M 296.56M USD | 12.62 | €1.45 1.67 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€256.56M 296.16M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.56M 296.16M USD | 0 | €0.00 0 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.96 13.81 USD |
+2.22
|
€251.43M 290.24M USD | €500.00 577.17 USD | €11.44 13.21 USD | €11.96 13.81 USD | €251.43M 290.24M USD | 47.84 | €0.25 0.29 USD | ||
Incap Oyj
I8J.F
DE
|
€8.52 9.83 USD |
+0.12
|
€250.89M 289.62M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €250.89M 289.62M USD | 18.12 | €0.47 0.54 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.18 1.36 USD |
0
|
€246.87M 284.97M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €246.87M 284.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Text S.A.
886.F
DE
|
€9.19 10.6 USD |
+0.49
|
€236.51M 273.02M USD | €2.28K 2.63K USD | €9.19 10.6 USD | €9.19 10.6 USD | €236.51M 273.02M USD | 8.12 | €1.13 1.3 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-2.81
|
€236.16M 272.6M USD | €1.07K 1.24K USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.72 20.45 USD |
-0.45
|
€236.11M 272.56M USD | €123.00 141.98 USD | €17.72 20.45 USD | €17.72 20.45 USD | €236.11M 272.56M USD | 23.01 | €0.77 0.89 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.45 1.67 USD |
-1.7
|
€235.19M 271.49M USD | €12.34K 14.24K USD | €1.45 1.67 USD | €1.45 1.67 USD | €235.19M 271.49M USD | 4.37 | €0.33 0.38 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.30 1.5 USD |
-0.76
|
€231.91M 267.7M USD | €16.00 18.47 USD | €1.30 1.5 USD | €1.30 1.5 USD | €231.91M 267.7M USD | 0 | -€0.33 -0.3 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€231.62M 267.36M USD | €2.50K 2.89K USD | €17.90 20.66 USD | €17.90 20.66 USD | €231.62M 267.36M USD | 29.34 | €0.61 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.17 3.66 USD |
-0.25
|
€230.96M 266.61M USD | €200.00 230.87 USD | €3.17 3.66 USD | €3.17 3.66 USD | €230.96M 266.61M USD | 0 | -€4.28 -4.9 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€161.60 186.54 USD |
+0.75
|
€230.73M 266.34M USD | €12.00 13.85 USD | €161.60 186.54 USD | €161.60 186.54 USD | €230.73M 266.34M USD | 29.11 | €5.55 6.41 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€228.87M 264.2M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.87M 264.2M USD | 19.22 | €0.09 0.1 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-0.69
|
€227.83M 262.99M USD | €27.00 31.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
+2.86
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.50 0.58 USD |
-3.85
|
€224.79M 259.48M USD | €768.00 886.53 USD | €0.50 0.58 USD | €0.50 0.58 USD | €224.79M 259.48M USD | 25.00 | €0.02 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.20 17.55 USD |
-1.17
|
€221.27M 255.41M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €221.27M 255.41M USD | 63.33 | €0.24 0.28 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €117.00 135.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.44 10.9 USD |
-3.18
|
€218.27M 251.95M USD | €1.27K 1.47K USD | €9.44 10.9 USD | €9.44 10.9 USD | €218.27M 251.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.00 91.19 USD |
-0.5
|
€213.59M 246.55M USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €213.59M 246.55M USD | 33.61 | €2.35 2.71 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
0
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+4.9
|
€211.78M 244.47M USD | €2.80K 3.23K USD | €1.50 1.73 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.55 2.94 USD |
-5.46
|
€211.72M 244.4M USD | €3.50K 4.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €211.72M 244.4M USD | 0 | -€0.35 -0.4 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
0
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.44 2.82 USD |
+1.67
|
€201.33M 232.4M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.44 2.82 USD | €201.33M 232.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.20 2.54 USD |
-4.43
|
€199.97M 230.83M USD | €6.00K 6.92K USD | €2.20 2.54 USD | €2.20 2.54 USD | €199.97M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
-1.3
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€2.11 -2.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
0
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.40 39.71 USD |
-4.97
|
€196.29M 226.59M USD | €397.00 458.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €196.29M 226.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.45 28.22 USD |
-1.21
|
€194.36M 224.35M USD | €10.00 11.54 USD | €24.45 28.22 USD | €24.45 28.22 USD | €194.36M 224.35M USD | 21.83 | €1.12 1.29 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+6.88
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.80 45.94 USD |
-0.25
|
€193.84M 223.75M USD | €96.00 110.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €193.84M 223.75M USD | 13.35 | €2.98 3.44 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.77 6.66 USD |
+2.21
|
€192.77M 222.52M USD | €696.00 803.42 USD | €5.77 6.66 USD | €5.77 6.66 USD | €192.77M 222.52M USD | 0 | -€0.53 -0.6 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.05 9.29 USD |
+1.26
|
€191.06M 220.55M USD | €171.00 197.39 USD | €8.00 9.23 USD | €8.05 9.29 USD | €191.06M 220.55M USD | 25.15 | €0.32 0.37 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
0
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.25
|
€182.75M 210.95M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.75M 210.95M USD | 0 | -€0.05 -0.05 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.40 16.62 USD |
-4
|
€180.93M 208.85M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €180.93M 208.85M USD | 480.00 | €0.03 0.03 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.16 1.34 USD |
+1.13
|
€180.38M 208.22M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €180.38M 208.22M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
-2.22
|
€174.47M 201.39M USD | €60.00 69.26 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.16 1.34 USD |
+1.75
|
€174.43M 201.36M USD | €156.00 180.08 USD | €1.16 1.34 USD | €1.16 1.34 USD | €174.43M 201.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
+1.69
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.56 USD |
-5.36
|
€172.41M 199.02M USD | €7.79K 8.99K USD | €0.49 0.56 USD | €0.49 0.56 USD | €172.41M 199.02M USD | 0 | -€0.49 -0.5 USD | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
0
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.71 1.97 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.68M 188.94M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.68M 188.94M USD | 128.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.60 57.25 USD |
-0.4
|
€163.45M 188.67M USD | €53.00 61.18 USD | €49.60 57.25 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.33 USD |
+0.88
|
€163.21M 188.4M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €163.21M 188.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.46 5.15 USD |
+5.69
|
€162.79M 187.91M USD | €1.10K 1.27K USD | €4.32 4.99 USD | €4.46 5.15 USD | €162.79M 187.91M USD | 0 | -€0.36 -0.4 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
-0.85
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||