Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.2 443.98 USD |
-0.33
|
$3.03T 3.31T USD | $1.82K 1.66K USD | $405.8 443.59 USD | $407.95 445.94 USD | $3.03T 3.31T USD | 35.68 | $11.38 12.44 USD | |
| Palantir Technologies Inc. PTX.F | $114.84 123.92 USD |
+0.49
|
$267.36B 292.26B USD | $3.49K 3.52K USD | $112.32 122.78 USD | $114.16 124.79 USD | $267.36B 292.26B USD | 539.80 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.7 70.73 USD |
+2.26
|
$56.52B 61.78B USD | $4.87K 5.32K USD | $63.49 69.4 USD | $64.7 70.73 USD | $56.52B 61.78B USD | 42.01 | $1.54 1.68 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.01T 3.28T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.01T 3.28T USD | 34.42 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $147.7 161.46 USD |
+0.41
|
$415.8B 454.52B USD | $102 111.5 USD | $146.86 160.54 USD | $147.76 161.52 USD | $415.8B 454.52B USD | 39.49 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $361.15 394.79 USD |
-0.33
|
$154.46B 168.84B USD | $307 335.59 USD | $359.85 393.36 USD | $361.95 395.66 USD | $154.46B 168.84B USD | 27.15 | $13.3 14.54 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.58 185.37 USD |
-0.18
|
$113.48B 124.05B USD | $447 488.63 USD | $168.9 184.63 USD | $170.8 186.71 USD | $113.48B 124.05B USD | 110.83 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.35 442.01 USD |
-0.16
|
$100.78B 110.17B USD | $150 163.97 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.78B 110.17B USD | 0 | -$0.61 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $2 2.19 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $414.5 453.1 USD |
+0.62
|
$64.9B 70.94B USD | $100 109.31 USD | $413.05 451.52 USD | $415 453.65 USD | $64.9B 70.94B USD | 54.68 | $7.58 8.29 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,709.4 1868.61 USD |
+0.94
|
$53.84B 58.85B USD | $2 2.19 USD | $1,680.8 1837.34 USD | $1,709.4 1868.61 USD | $53.84B 58.85B USD | 57.69 | $29.63 32.39 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.9 162.77 USD |
-1.39
|
$51.32B 56.1B USD | $12 13.12 USD | $148.38 162.2 USD | $148.56 162.4 USD | $51.32B 56.1B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $56.14 61.37 USD |
+0.14
|
$34.55B 37.77B USD | $30 32.79 USD | $55.8 61 USD | $56.14 61.37 USD | $34.55B 37.77B USD | 15.50 | $3.62 3.96 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.82B 24.94B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.82B 24.94B USD | 34.57 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $239.4 261.7 USD |
+0.08
|
$22.66B 24.77B USD | $105 114.78 USD | $238.2 260.38 USD | $239.4 261.7 USD | $22.66B 24.77B USD | 33.34 | $7.18 7.85 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.3 220.05 USD |
+0.05
|
$21.99B 24.04B USD | $10 10.93 USD | $201.3 220.05 USD | $201.3 220.05 USD | $21.99B 24.04B USD | 30.22 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.F | $36.2 39.57 USD |
-0.6
|
$20.9B 22.85B USD | $1.64K 1.79K USD | $36.11 39.47 USD | $36.2 39.57 USD | $20.9B 22.85B USD | 150.81 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $66.9 73.13 USD |
-0.95
|
$17.99B 19.67B USD | $310 338.87 USD | $66.88 73.11 USD | $66.9 73.13 USD | $17.99B 19.67B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.8 369.26 USD |
-3.46
|
$16.99B 18.57B USD | $29 31.7 USD | $336.1 367.4 USD | $337.8 369.26 USD | $16.99B 18.57B USD | 0 | -$1.78 -1.9 USD | |
| MongoDB, Inc. 526.F | $207 226.28 USD |
+18.35
|
$16.97B 18.55B USD | $258 282.03 USD | $199.78 218.39 USD | $207 226.28 USD | $16.97B 18.55B USD | 0 | -$0.96 -1.04 USD | |
| Okta, Inc. 0OK.F | $91.75 100.3 USD |
-0.55
|
$16.15B 17.66B USD | $165 180.37 USD | $91.75 100.3 USD | $91.75 100.3 USD | $16.15B 17.66B USD | 160.96 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
+0.79
|
$15.98B 17.46B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.98B 17.46B USD | 28.22 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $256 279.84 USD |
+0.55
|
$14.91B 16.29B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $14.91B 16.29B USD | 27.70 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-1.1
|
$13.85B 15.14B USD | $695 759.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.8 73.02 USD |
-0.96
|
$9.51B 10.39B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $9.51B 10.39B USD | 25.49 | $2.62 2.86 USD | |
| Amdocs Limited AOS.F | $79.76 87.19 USD |
-0.65
|
$8.9B 9.73B USD | $50 54.66 USD | $79.76 87.19 USD | $79.76 87.19 USD | $8.9B 9.73B USD | 19.08 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $67.5 73.79 USD |
-2.03
|
$8.88B 9.7B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.88B 9.7B USD | 45.00 | $1.5 1.64 USD | |
| Wix.com Ltd. W1X.F | $135.15 147.74 USD |
+1.73
|
$7.62B 8.33B USD | $10 10.93 USD | $134.05 146.53 USD | $135.15 147.74 USD | $7.62B 8.33B USD | 60.87 | $2.22 2.43 USD | |
| Dropbox, Inc. 1Q5.F | $25.43 27.8 USD |
-1.43
|
$6.91B 7.55B USD | $80 87.45 USD | $25.42 27.79 USD | $25.49 27.86 USD | $6.91B 7.55B USD | 18.97 | $1.34 1.46 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.55B 7.16B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.55B 7.16B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-1.28
|
$6.44B 7.04B USD | $560 612.16 USD | $5.26 5.75 USD | $5.26 5.75 USD | $6.44B 7.04B USD | 37.60 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.32 12.37 USD |
-0.74
|
$6.05B 6.62B USD | $855 934.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $6.05B 6.62B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.82 36.97 USD |
+0.86
|
$4.95B 5.41B USD | $100 109.31 USD | $33.82 36.97 USD | $33.82 36.97 USD | $4.95B 5.41B USD | 29.66 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
+1.63
|
$4.92B 5.37B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.92B 5.37B USD | 66.48 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $43.56 47.62 USD |
-0.05
|
$4.91B 5.37B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $4.91B 5.37B USD | 0 | -$0.71 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.4 131.61 USD |
-0.54
|
$4.39B 4.8B USD | $55 60.12 USD | $120.35 131.56 USD | $120.4 131.61 USD | $4.39B 4.8B USD | 28.00 | $4.3 4.7 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
-0.49
|
$4.28B 4.67B USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.28B 4.67B USD | 18.28 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.25B 4.65B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.25B 4.65B USD | 34.47 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.18B 4.57B USD | 16.02 | $5.93 6.48 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.16B 4.55B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 17.44 | $6.82 7.46 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-0.88
|
$3.46B 3.79B USD | $10 10.93 USD | $28.2 30.83 USD | $28.21 30.84 USD | $3.46B 3.79B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12 13.11 USD |
-2.76
|
$3.21B 3.51B USD | $500 546.57 USD | $12 13.11 USD | $12 13.11 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.97 28.39 USD |
-1.37
|
$2.36B 2.58B USD | $288 314.82 USD | $25.97 28.39 USD | $25.97 28.39 USD | $2.36B 2.58B USD | 26.23 | $0.99 1.08 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $14.12 15.44 USD |
-0.77
|
$2.12B 2.32B USD | $200 218.63 USD | $13.92 15.22 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.47 3.79 USD |
-0.91
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.07B 2.26B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.57 30.14 USD |
-0.14
|
$2.06B 2.25B USD | $800 874.51 USD | $27.56 30.13 USD | $27.57 30.14 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $25.29 27.65 USD |
+2.85
|
$2B 2.19B USD | $180 196.76 USD | $25.29 27.65 USD | $25.29 27.65 USD | $2B 2.19B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-1.88
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 17.94 | $1.75 1.91 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
-0.51
|
$1.87B 2.04B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.87B 2.04B USD | 15.64 | $1.24 1.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-0.7
|
$1.85B 2.03B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
-0.9
|
$1.59B 1.74B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.74B USD | 21.48 | $2.56 2.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
+4.36
|
$1.54B 1.69B USD | $7.25K 7.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.54B 1.69B USD | 15.00 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+0.84
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225 245.96 USD |
0
|
$1.46B 1.59B USD | $15 16.4 USD | $222.5 243.22 USD | $225 245.96 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| NetScout Systems, Inc. NSZ.F | $20.09 21.96 USD |
-1.62
|
$1.43B 1.57B USD | $5 5.47 USD | $20.09 21.96 USD | $20.09 21.96 USD | $1.43B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.43B 1.57B USD | $150 163.97 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.43B 1.57B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 18.29 | $1.17 1.28 USD | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+0.98
|
$1.36B 1.49B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$0.89 -0.9 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.33B 1.46B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-3.19
|
$1.31B 1.43B USD | $63 68.87 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.31B 1.43B USD | 56.50 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $7.75 8.47 USD |
+30.53
|
$1.27B 1.39B USD | $670 732.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $18.4 20.11 USD |
+16.46
|
$1.13B 1.24B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.24B USD | 24.86 | $0.74 0.81 USD | |
| A10 Networks, Inc. 8A0.F | $15.29 16.71 USD |
-0.07
|
$1.11B 1.22B USD | $300 327.94 USD | $15.29 16.71 USD | $15.29 16.71 USD | $1.11B 1.22B USD | 25.91 | $0.59 0.64 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-0.6
|
$896.09M 979.55M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $896.09M 979.55M USD | 0 | -$1.19 -1.3 USD | |
| Endava plc 2Y5.F | $14.3 15.63 USD |
+0.7
|
$856.28M 936.03M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $856.28M 936.03M USD | 39.72 | $0.36 0.39 USD | |
| Cognyte Software Ltd. 81M.F | $9.7 10.6 USD |
+4.86
|
$728.81M 796.68M USD | $66 72.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $728.81M 796.68M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$643.99M 703.97M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $643.99M 703.97M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+0.99
|
$641.9M 701.69M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $641.9M 701.69M USD | 36.42 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8.6 9.4 USD |
-0.58
|
$604.45M 660.75M USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $604.45M 660.75M USD | 13.23 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.6 21.43 USD |
+0.2
|
$599.83M 655.7M USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $599.83M 655.7M USD | 16.61 | $1.18 1.29 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
-2.38
|
$574.5M 628M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $574.5M 628M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$533.16M 582.81M USD | $351 383.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $533.16M 582.81M USD | 10.61 | $1.3 1.42 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
+0.13
|
$430.96M 471.1M USD | $4 4.37 USD | $15.7 17.16 USD | $15.76 17.23 USD | $430.96M 471.1M USD | 44.85 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$419.12M 458.16M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $419.12M 458.16M USD | 12.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+2.94
|
$392.47M 429.02M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $392.47M 429.02M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $12.38 13.53 USD |
-1
|
$373.26M 408.02M USD | $86 94.01 USD | $12.38 13.53 USD | $12.38 13.53 USD | $373.26M 408.02M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.62 3.96 USD |
0
|
$302.63M 330.82M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $302.63M 330.82M USD | 0 | -$0.77 -0.8 USD | |
| Allot Ltd. AG6.F | $7.55 8.25 USD |
-3.82
|
$299.68M 327.59M USD | $949 1.04K USD | $7.55 8.25 USD | $7.55 8.25 USD | $299.68M 327.59M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
-0.77
|
$261.85M 286.24M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $261.85M 286.24M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.66 0.72 USD |
+2.34
|
$256.52M 280.41M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $256.52M 280.41M USD | 32.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}