Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (134)
- {{country.name}}
- Все страны
- Германия (134)
Frankfurt (134)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Системное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-8.14
|
€254.40M 278.09M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-4.63
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF.F | €408.95 447.04 USD |
+0.52
|
€3.04T 3.32T USD | €386.00 421.95 USD | €405.70 443.48 USD | €409.25 447.37 USD | €3.04T 3.32T USD | 34.19 | €11.96 13.07 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
0
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Oracle Corporation ORC.F | €154.00 168.34 USD |
+1.82
|
€442.46B 483.67B USD | €554.00 605.6 USD | €152.28 166.46 USD | €154.08 168.43 USD | €442.46B 483.67B USD | 34.07 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.F | €153.00 167.25 USD |
+0.8
|
€364.67B 398.63B USD | €1.13K 1.24K USD | €152.02 166.18 USD | €153.88 168.21 USD | €364.67B 398.63B USD | 424.99 | €0.36 0.39 USD | ||
| Adobe Inc. ADB.F | €301.90 330.02 USD |
-0.07
|
€127.60B 139.49B USD | €75.00 81.99 USD | €300.10 328.05 USD | €301.90 330.02 USD | €127.60B 139.49B USD | 21.21 | €14.23 15.56 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €156.86 171.47 USD |
+0.44
|
€109.33B 119.51B USD | €518.00 566.24 USD | €155.82 170.33 USD | €156.86 171.47 USD | €109.33B 119.51B USD | 117.05 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €402.20 439.66 USD |
-0.12
|
€102.64B 112.2B USD | €348.00 380.41 USD | €399.60 436.82 USD | €403.05 440.59 USD | €102.64B 112.2B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.92 110.32 USD |
+2.35
|
€90.75B 99.2B USD | €250.00 273.28 USD | €99.90 109.2 USD | €100.92 110.32 USD | €90.75B 99.2B USD | 49.47 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €387.05 423.1 USD |
-1.01
|
€74.54B 81.49B USD | €27.00 29.51 USD | €387.05 423.1 USD | €387.05 423.1 USD | €74.54B 81.49B USD | 56.25 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €162.58 177.72 USD |
-1.1
|
€57.10B 62.42B USD | €6.00 6.56 USD | €162.36 177.48 USD | €162.58 177.72 USD | €57.10B 62.42B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €67.36 73.63 USD |
-0.94
|
€51.20B 55.97B USD | €88.00 96.2 USD | €67.36 73.63 USD | €67.36 73.63 USD | €51.20B 55.97B USD | 32.54 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,329.40 1453.21 USD |
-0.78
|
€41.99B 45.9B USD | €30.00 32.79 USD | €1,326.20 1449.72 USD | €1,329.40 1453.21 USD | €41.99B 45.9B USD | 42.04 | €31.62 34.56 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €149.00 162.88 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €54.05 59.08 USD |
-0.52
|
€32.92B 35.98B USD | €45.00 49.19 USD | €54.05 59.08 USD | €54.05 59.08 USD | €32.92B 35.98B USD | 12.77 | €4.23 4.62 USD | ||
| MongoDB, Inc. 526.F | €352.10 384.89 USD |
-0.35
|
€28.77B 31.45B USD | €140.00 153.04 USD | €352.10 384.89 USD | €352.10 384.89 USD | €28.77B 31.45B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €206.70 225.95 USD |
+1.47
|
€19.88B 21.73B USD | €24.00 26.24 USD | €206.50 225.73 USD | €206.70 225.95 USD | €19.88B 21.73B USD | 28.27 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €375.90 410.91 USD |
-1.83
|
€18.97B 20.74B USD | €10.00 10.93 USD | €375.90 410.91 USD | €375.90 410.91 USD | €18.97B 20.74B USD | 0 | -€4.10 -4.4 USD | ||
| Toast, Inc. 71Y.F | €29.97 32.76 USD |
+1.42
|
€17.62B 19.26B USD | €20.00 21.86 USD | €29.94 32.72 USD | €29.97 32.76 USD | €17.62B 19.26B USD | 78.85 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.85 173.64 USD |
-0.31
|
€17.05B 18.64B USD | €3.00 3.28 USD | €158.85 173.64 USD | €158.85 173.64 USD | €17.05B 18.64B USD | 20.47 | €7.76 8.48 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
+0.95
|
€14.64B 16B USD | €55.00 60.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.45 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.60 25.8 USD |
+1.72
|
€14.55B 15.91B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €14.55B 15.91B USD | 30.64 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €75.16 82.16 USD |
-0.16
|
€13.35B 14.59B USD | €35.00 38.26 USD | €75.16 82.16 USD | €75.16 82.16 USD | €13.35B 14.59B USD | 80.81 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.80 73.02 USD |
0
|
€12.92B 14.13B USD | €370.00 404.46 USD | €66.80 73.02 USD | €66.80 73.02 USD | €12.92B 14.13B USD | 7.12 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €216.90 237.1 USD |
-1.14
|
€12.60B 13.77B USD | €20.00 21.86 USD | €216.90 237.1 USD | €216.90 237.1 USD | €12.60B 13.77B USD | 21.58 | €10.05 10.99 USD | ||
| Nutanix, Inc. 0NU.F | €43.26 47.29 USD |
+1.53
|
€11.70B 12.79B USD | €350.00 382.6 USD | €43.26 47.29 USD | €43.26 47.29 USD | €11.70B 12.79B USD | 66.55 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.10 81 USD |
-0.7
|
€10.66B 11.65B USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €10.66B 11.65B USD | 25.55 | €2.90 3.17 USD | ||
| Amdocs Limited AOS.F | €67.42 73.7 USD |
-0.15
|
€7.42B 8.12B USD | €50.00 54.66 USD | €67.42 73.7 USD | €67.42 73.7 USD | €7.42B 8.12B USD | 15.67 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.54 14.8 USD |
-2.25
|
€7.24B 7.91B USD | €20.00 21.86 USD | €13.54 14.8 USD | €13.54 14.8 USD | €7.24B 7.91B USD | 37.60 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.41 26.68 USD |
-0.37
|
€6.38B 6.97B USD | €20.00 21.86 USD | €24.41 26.68 USD | €24.41 26.68 USD | €6.38B 6.97B USD | 16.27 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.98 41.52 USD |
+0.85
|
€5.05B 5.52B USD | €182.00 198.95 USD | €37.98 41.52 USD | €37.98 41.52 USD | €5.05B 5.52B USD | 29.67 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €88.22 96.44 USD |
+0.94
|
€4.98B 5.44B USD | €161.00 175.99 USD | €88.22 96.44 USD | €88.22 96.44 USD | €4.98B 5.44B USD | 43.89 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-0.52
|
€4.71B 5.15B USD | €124.00 135.55 USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.71B 5.15B USD | 17.34 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+0.53
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
-2.33
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.26 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €120.60 131.83 USD |
-0.37
|
€4.37B 4.78B USD | €124.00 135.55 USD | €120.60 131.83 USD | €120.60 131.83 USD | €4.37B 4.78B USD | 27.47 | €4.39 4.8 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
0
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €51.50 56.3 USD |
-0.96
|
€3.94B 4.3B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.94B 4.3B USD | 32.80 | €1.57 1.72 USD | ||
| Box, Inc. 3BX.F | €25.55 27.93 USD |
-0.12
|
€3.66B 4B USD | €100.00 109.31 USD | €25.55 27.93 USD | €25.55 27.93 USD | €3.66B 4B USD | 24.10 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.33 40.81 USD |
-1.06
|
€3.42B 3.73B USD | €53.00 57.94 USD | €37.33 40.81 USD | €37.33 40.81 USD | €3.42B 3.73B USD | 17.52 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €27.67 30.25 USD |
-1.81
|
€3.26B 3.57B USD | €50.00 54.66 USD | €27.67 30.25 USD | €27.67 30.25 USD | €3.26B 3.57B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.19 13.33 USD |
-2.05
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.20B 3.5B USD | 0 | -€0.50 -0.5 USD | ||
| SPS Commerce, Inc. S86.F | €75.00 81.99 USD |
+2.04
|
€2.93B 3.2B USD | €7.00 7.65 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.93B 3.2B USD | 39.47 | €1.90 2.08 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-1.21
|
€2.92B 3.2B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.92B 3.2B USD | 43.00 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
-0.77
|
€2.72B 2.97B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 11.08 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.87 22.81 USD |
-0.43
|
€2.54B 2.78B USD | €650.00 710.54 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.54B 2.78B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €30.96 33.84 USD |
+0.26
|
€2.30B 2.51B USD | €133.00 145.39 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.30B 2.51B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.63 3.97 USD |
-2.92
|
€2.29B 2.5B USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.63 3.97 USD | €2.29B 2.5B USD | 121.00 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.10 15.41 USD |
-1.4
|
€1.90B 2.08B USD | €262.00 286.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.90B 2.08B USD | 0 | -€1.00 -1.09 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.20 29.73 USD |
0
|
€1.77B 1.94B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.77B 1.94B USD | 22.66 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.93 25.07 USD |
-1.5
|
€1.66B 1.82B USD | €100.00 109.31 USD | €22.93 25.07 USD | €22.93 25.07 USD | €1.66B 1.82B USD | 21.42 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-0.79
|
€1.66B 1.81B USD | €114.00 124.62 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 51.42 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+0.81
|
€1.61B 1.76B USD | €36.00 39.35 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 13.02 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €17.92 19.59 USD |
-2.05
|
€1.44B 1.58B USD | €10.00 10.93 USD | €17.92 19.59 USD | €17.92 19.59 USD | €1.44B 1.58B USD | 56.00 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €176.20 192.61 USD |
-0.79
|
€1.15B 1.25B USD | €2.00 2.19 USD | €174.40 190.64 USD | €176.20 192.61 USD | €1.15B 1.25B USD | 35.66 | €4.94 5.4 USD | ||
| A10 Networks, Inc. 8A0.F | €15.27 16.69 USD |
-0.33
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.27 16.69 USD | €15.27 16.69 USD | €1.11B 1.21B USD | 25.88 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.72 7.34 USD |
+0.9
|
€1.05B 1.15B USD | €200.00 218.63 USD | €6.72 7.34 USD | €6.72 7.34 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €3.74 4.09 USD |
+2.19
|
€883.87M 966.19M USD | €314.00 343.24 USD | €3.74 4.09 USD | €3.74 4.09 USD | €883.87M 966.19M USD | 15.58 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.31 14.54 USD |
-0.49
|
€877.15M 958.84M USD | €207.00 226.28 USD | €13.31 14.54 USD | €13.31 14.54 USD | €877.15M 958.84M USD | 44.35 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.01 7.66 USD |
-1.24
|
€871.31M 952.46M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €871.31M 952.46M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.10 1.2 USD |
0
|
€803.90M 878.77M USD | €3.16K 3.46K USD | €1.10 1.2 USD | €1.10 1.2 USD | €803.90M 878.77M USD | 55.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
+0.89
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.85 8.58 USD |
+4.67
|
€573.35M 626.75M USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €573.35M 626.75M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €17.00 18.58 USD |
-5.03
|
€528.91M 578.17M USD | €161.00 175.99 USD | €17.00 18.58 USD | €17.00 18.58 USD | €528.91M 578.17M USD | 35.41 | €0.48 0.52 USD | ||
| Wiit S.p.A. 9PC.F | €18.60 20.33 USD |
-0.43
|
€492.12M 537.96M USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.78 20.53 USD | €492.12M 537.96M USD | 54.70 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-12.88
|
€464.86M 508.15M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.23 0.25 USD | €464.86M 508.15M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
0
|
€461.50M 504.48M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €461.50M 504.48M USD | 12.50 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.58 14.84 USD |
-3.28
|
€416.56M 455.35M USD | €1.20K 1.31K USD | €13.58 14.84 USD | €13.58 14.84 USD | €416.56M 455.35M USD | 12.01 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-0.93
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.34 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-3.33
|
€409.56M 447.7M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €409.56M 447.7M USD | 0 | -€8.00 -8.7 USD | ||
| Bandwidth Inc. 5XB.F | €12.49 13.65 USD |
-1.92
|
€381.34M 416.86M USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.49 13.65 USD | €381.34M 416.86M USD | 0 | -€0.33 -0.3 USD | ||
| Veritone, Inc. VEK.F | €4.08 4.46 USD |
-8.93
|
€374.38M 409.25M USD | €1.48K 1.62K USD | €4.08 4.46 USD | €4.08 4.46 USD | €374.38M 409.25M USD | 0 | -€1.68 -1.8 USD | ||
| Allot Ltd. AG6.F | €7.55 8.25 USD |
+0.67
|
€365.61M 399.66M USD | €30.00 32.79 USD | €7.30 7.98 USD | €7.55 8.25 USD | €365.61M 399.66M USD | 251.66 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
0
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.60 3.94 USD |
-1.1
|
€302.71M 330.9M USD | €31.00 33.89 USD | €3.60 3.94 USD | €3.60 3.94 USD | €302.71M 330.9M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €18.50 20.22 USD |
-4.15
|
€205.42M 224.55M USD | €137.00 149.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €205.42M 224.55M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.92 2.1 USD |
0
|
€196.37M 214.66M USD | €0.00 0 USD | €1.88 2.06 USD | €1.92 2.1 USD | €196.37M 214.66M USD | 14.76 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.33 1.45 USD |
-1.99
|
€182.96M 200M USD | €180.47K 197.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €182.96M 200M USD | 0 | -€0.36 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.68 2.93 USD |
-2.19
|
€182.03M 198.99M USD | €550.00 601.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €182.03M 198.99M USD | 53.60 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €7.62 8.33 USD |
-1.8
|
€178.62M 195.25M USD | €1.03K 1.13K USD | €7.62 8.33 USD | €7.62 8.33 USD | €178.62M 195.25M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
-0.89
|
€176.16M 192.57M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.16M 192.57M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-1.03
|
€156.53M 171.11M USD | €1.95K 2.13K USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €464.00 507.21 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
-1.85
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.10 24.16 USD |
-2.86
|
€141.06M 154.2M USD | €103.00 112.59 USD | €22.10 24.16 USD | €22.10 24.16 USD | €141.06M 154.2M USD | 0 | -€2.72 -2.9 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
0
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-0.45
|
€70.04M 76.57M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.04M 76.57M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
0
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.7
|
€68.86M 75.27M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.86M 75.27M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.43 1.56 USD |
+9.69
|
€63.81M 69.76M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €63.81M 69.76M USD | 28.51 | €0.05 0.05 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.76 1.92 USD |
-1.68
|
€63.04M 68.91M USD | €210.00 229.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €63.04M 68.91M USD | 4.63 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.33 2.55 USD |
+0.43
|
€61.94M 67.71M USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.33 2.55 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.15 13.28 USD |
-0.41
|
€60.75M 66.41M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.40 13.55 USD | €60.75M 66.41M USD | 41.89 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.60 3.94 USD |
+1.69
|
€59.62M 65.17M USD | €50.00 54.66 USD | €3.60 3.94 USD | €3.60 3.94 USD | €59.62M 65.17M USD | 90.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}