Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (134)
- {{country.name}}
- Все страны
- Германия (134)
Frankfurt (134)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Системное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-7.53
|
€254.40M 278.09M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€32.17M 35.17M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.17M 35.17M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.40 22.3 USD |
0
|
€3.04T 3.32T USD | €45.00 49.19 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.04T 3.32T USD | 31.87 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €405.70 443.48 USD |
-0.28
|
€3.02T 3.3T USD | €154.00 168.34 USD | €405.70 443.48 USD | €405.70 443.48 USD | €3.02T 3.3T USD | 33.92 | €11.96 13.07 USD | ||
| Oracle Corporation ORC.F | €152.28 166.46 USD |
+0.69
|
€437.52B 478.27B USD | €182.00 198.95 USD | €152.28 166.46 USD | €152.28 166.46 USD | €437.52B 478.27B USD | 33.69 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.F | €152.02 166.18 USD |
+0.16
|
€362.33B 396.08B USD | €29.00 31.7 USD | €152.02 166.18 USD | €152.02 166.18 USD | €362.33B 396.08B USD | 422.27 | €0.36 0.39 USD | ||
| Adobe Inc. ADB.F | €302.10 330.24 USD |
0
|
€127.69B 139.58B USD | €607.00 663.53 USD | €295.45 322.97 USD | €302.80 331 USD | €127.69B 139.58B USD | 21.22 | €14.23 15.56 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €155.82 170.33 USD |
-0.23
|
€108.61B 118.72B USD | €200.00 218.63 USD | €155.82 170.33 USD | €156.30 170.86 USD | €108.61B 118.72B USD | 116.28 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €400.00 437.25 USD |
-0.67
|
€102.08B 111.58B USD | €33.00 36.07 USD | €399.60 436.82 USD | €400.00 437.25 USD | €102.08B 111.58B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €99.90 109.2 USD |
+1.34
|
€89.83B 98.2B USD | €765.00 836.25 USD | €99.90 109.2 USD | €99.90 109.2 USD | €89.83B 98.2B USD | 48.97 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €391.00 427.42 USD |
0
|
€75.30B 82.32B USD | €27.00 29.51 USD | €391.00 427.42 USD | €397.95 435.01 USD | €75.30B 82.32B USD | 56.83 | €6.88 7.52 USD | ||
| Cloudflare, Inc. 8CF.F | €164.38 179.69 USD |
0
|
€57.74B 63.11B USD | €6.00 6.56 USD | €164.38 179.69 USD | €167.90 183.54 USD | €57.74B 63.11B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €67.36 73.63 USD |
-0.94
|
€51.20B 55.97B USD | €88.00 96.2 USD | €67.36 73.63 USD | €67.36 73.63 USD | €51.20B 55.97B USD | 32.54 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,339.80 1464.58 USD |
0
|
€42.32B 46.26B USD | €30.00 32.79 USD | €1,339.80 1464.58 USD | €1,353.40 1479.45 USD | €42.32B 46.26B USD | 42.37 | €31.62 34.56 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €149.00 162.88 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €54.05 59.08 USD |
-0.52
|
€32.92B 35.98B USD | €45.00 49.19 USD | €54.05 59.08 USD | €54.05 59.08 USD | €32.92B 35.98B USD | 12.77 | €4.23 4.62 USD | ||
| MongoDB, Inc. 526.F | €352.10 384.89 USD |
-0.35
|
€28.77B 31.45B USD | €140.00 153.04 USD | €352.10 384.89 USD | €352.10 384.89 USD | €28.77B 31.45B USD | 0 | -€0.71 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €203.70 222.67 USD |
0
|
€19.59B 21.42B USD | €24.00 26.24 USD | €203.70 222.67 USD | €205.60 224.75 USD | €19.59B 21.42B USD | 27.86 | €7.31 7.99 USD | ||
| CyberArk Software Ltd. CYB.F | €375.90 410.91 USD |
-1.83
|
€18.97B 20.74B USD | €10.00 10.93 USD | €375.90 410.91 USD | €375.90 410.91 USD | €18.97B 20.74B USD | 0 | -€4.10 -4.4 USD | ||
| Toast, Inc. 71Y.F | €29.55 32.3 USD |
0
|
€17.37B 18.99B USD | €20.00 21.86 USD | €29.55 32.3 USD | €29.59 32.34 USD | €17.37B 18.99B USD | 77.75 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.85 173.64 USD |
-0.31
|
€17.05B 18.64B USD | €3.00 3.28 USD | €158.85 173.64 USD | €158.85 173.64 USD | €17.05B 18.64B USD | 20.47 | €7.76 8.48 USD | ||
| Gen Digital Inc. SYM.F | €23.60 25.8 USD |
+1.72
|
€14.55B 15.91B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €14.55B 15.91B USD | 30.64 | €0.77 0.84 USD | ||
| GoDaddy Inc. 38D.F | €105.00 114.78 USD |
0
|
€14.50B 15.85B USD | €55.00 60.12 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.50B 15.85B USD | 21.25 | €4.94 5.4 USD | ||
| Okta, Inc. 0OK.F | €75.16 82.16 USD |
-0.16
|
€13.35B 14.59B USD | €35.00 38.26 USD | €75.16 82.16 USD | €75.16 82.16 USD | €13.35B 14.59B USD | 80.81 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.80 73.02 USD |
0
|
€12.92B 14.13B USD | €370.00 404.46 USD | €66.00 72.15 USD | €66.80 73.02 USD | €12.92B 14.13B USD | 7.12 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €216.90 237.1 USD |
-1.14
|
€12.60B 13.77B USD | €20.00 21.86 USD | €216.90 237.1 USD | €216.90 237.1 USD | €12.60B 13.77B USD | 21.58 | €10.05 10.99 USD | ||
| Nutanix, Inc. 0NU.F | €43.26 47.29 USD |
+1.53
|
€11.70B 12.79B USD | €350.00 382.6 USD | €43.26 47.29 USD | €43.26 47.29 USD | €11.70B 12.79B USD | 66.55 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.10 81 USD |
-0.7
|
€10.66B 11.65B USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €10.66B 11.65B USD | 25.55 | €2.90 3.17 USD | ||
| Amdocs Limited AOS.F | €67.52 73.81 USD |
0
|
€7.44B 8.13B USD | €50.00 54.66 USD | €67.52 73.81 USD | €67.52 73.81 USD | €7.44B 8.13B USD | 15.70 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.54 14.8 USD |
-2.25
|
€7.24B 7.91B USD | €20.00 21.86 USD | €13.54 14.8 USD | €13.54 14.8 USD | €7.24B 7.91B USD | 37.60 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.41 26.68 USD |
-0.37
|
€6.38B 6.97B USD | €20.00 21.86 USD | €24.41 26.68 USD | €24.41 26.68 USD | €6.38B 6.97B USD | 16.27 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €37.98 41.52 USD |
+0.85
|
€5.05B 5.52B USD | €182.00 198.95 USD | €37.98 41.52 USD | €37.98 41.52 USD | €5.05B 5.52B USD | 29.67 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €88.22 96.44 USD |
+0.94
|
€4.98B 5.44B USD | €161.00 175.99 USD | €88.22 96.44 USD | €88.22 96.44 USD | €4.98B 5.44B USD | 43.89 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
0
|
€4.73B 5.17B USD | €124.00 135.55 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
0
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.80 4.15 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
-2.27
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.26 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €120.60 131.83 USD |
-0.37
|
€4.37B 4.78B USD | €124.00 135.55 USD | €120.60 131.83 USD | €120.60 131.83 USD | €4.37B 4.78B USD | 27.47 | €4.39 4.8 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
0
|
€4.23B 4.62B USD | €3.00 3.28 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.23B 4.62B USD | 19.42 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €51.50 56.3 USD |
-0.96
|
€3.94B 4.3B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.94B 4.3B USD | 32.80 | €1.57 1.72 USD | ||
| Box, Inc. 3BX.F | €25.55 27.93 USD |
-0.12
|
€3.66B 4B USD | €100.00 109.31 USD | €25.55 27.93 USD | €25.55 27.93 USD | €3.66B 4B USD | 24.10 | €1.06 1.16 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.33 40.81 USD |
-1.06
|
€3.42B 3.73B USD | €53.00 57.94 USD | €37.33 40.81 USD | €37.33 40.81 USD | €3.42B 3.73B USD | 17.52 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €27.67 30.25 USD |
-1.81
|
€3.26B 3.57B USD | €50.00 54.66 USD | €27.67 30.25 USD | €27.67 30.25 USD | €3.26B 3.57B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.19 13.33 USD |
-2.01
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.20B 3.5B USD | 0 | -€0.50 -0.5 USD | ||
| SPS Commerce, Inc. S86.F | €75.00 81.99 USD |
+2.04
|
€2.93B 3.2B USD | €7.00 7.65 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.93B 3.2B USD | 39.47 | €1.90 2.08 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-1.19
|
€2.92B 3.2B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.92B 3.2B USD | 43.00 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
-0.77
|
€2.72B 2.97B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 11.08 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.87 22.81 USD |
-0.43
|
€2.54B 2.78B USD | €650.00 710.54 USD | €20.87 22.81 USD | €20.87 22.81 USD | €2.54B 2.78B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €30.96 33.84 USD |
+0.26
|
€2.30B 2.51B USD | €133.00 145.39 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.30B 2.51B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.61 3.95 USD |
-3.48
|
€2.27B 2.48B USD | €200.00 218.63 USD | €3.61 3.95 USD | €3.61 3.95 USD | €2.27B 2.48B USD | 120.29 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.10 15.41 USD |
-1.4
|
€1.90B 2.08B USD | €262.00 286.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.90B 2.08B USD | 0 | -€1.06 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.20 29.73 USD |
0
|
€1.77B 1.94B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.77B 1.94B USD | 22.66 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.93 25.07 USD |
-1.5
|
€1.66B 1.82B USD | €100.00 109.31 USD | €22.93 25.07 USD | €22.93 25.07 USD | €1.66B 1.82B USD | 21.42 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-0.79
|
€1.66B 1.81B USD | €114.00 124.62 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 51.42 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
+0.81
|
€1.61B 1.76B USD | €36.00 39.35 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 13.02 | €1.92 2.1 USD | ||
| Five9, Inc. 1F9.F | €18.30 20 USD |
0
|
€1.47B 1.61B USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €1.47B 1.61B USD | 57.17 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €177.60 194.14 USD |
0
|
€1.16B 1.26B USD | €2.00 2.19 USD | €177.60 194.14 USD | €183.20 200.26 USD | €1.16B 1.26B USD | 35.95 | €4.94 5.4 USD | ||
| A10 Networks, Inc. 8A0.F | €15.27 16.69 USD |
-0.33
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.27 16.69 USD | €15.27 16.69 USD | €1.11B 1.21B USD | 25.88 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.66 7.27 USD |
0
|
€1.04B 1.14B USD | €200.00 218.63 USD | €6.66 7.27 USD | €6.66 7.27 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €3.74 4.09 USD |
+2.23
|
€883.87M 966.19M USD | €314.00 343.24 USD | €3.74 4.09 USD | €3.74 4.09 USD | €883.87M 966.19M USD | 15.58 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.31 14.54 USD |
-0.49
|
€877.15M 958.84M USD | €207.00 226.28 USD | €13.31 14.54 USD | €13.31 14.54 USD | €877.15M 958.84M USD | 44.35 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.01 7.66 USD |
-1.24
|
€871.31M 952.46M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €871.31M 952.46M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.10 1.2 USD |
0
|
€803.90M 878.77M USD | €3.16K 3.46K USD | €1.10 1.2 USD | €1.10 1.2 USD | €803.90M 878.77M USD | 55.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
+0.89
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.95 8.69 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €17.00 18.58 USD |
-5.03
|
€528.91M 578.17M USD | €161.00 175.99 USD | €17.00 18.58 USD | €17.00 18.58 USD | €528.91M 578.17M USD | 35.41 | €0.48 0.52 USD | ||
| Wiit S.p.A. 9PC.F | €18.68 20.42 USD |
0
|
€494.24M 540.27M USD | €75.00 81.99 USD | €18.30 20 USD | €18.68 20.42 USD | €494.24M 540.27M USD | 54.94 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.25 USD |
-11.41
|
€464.86M 508.15M USD | €1.89K 2.06K USD | €0.23 0.25 USD | €0.23 0.25 USD | €464.86M 508.15M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
0
|
€461.50M 504.48M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €461.50M 504.48M USD | 11.11 | €0.09 0.1 USD | ||
| Worldline SA WO60.F | €0.75 0.82 USD |
0
|
€423.68M 463.14M USD | €460.00 502.84 USD | €0.75 0.82 USD | €0.82 0.9 USD | €423.68M 463.14M USD | 0 | -€8.00 -8.7 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.58 14.84 USD |
-3.28
|
€416.56M 455.35M USD | €1.20K 1.31K USD | €13.58 14.84 USD | €13.58 14.84 USD | €416.56M 455.35M USD | 12.01 | €1.13 1.24 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-0.93
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €10.60 11.59 USD | €414.28M 452.87M USD | 8.34 | €1.27 1.39 USD | ||
| Bandwidth Inc. 5XB.F | €12.49 13.65 USD |
-1.92
|
€381.34M 416.86M USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.49 13.65 USD | €381.34M 416.86M USD | 0 | -€0.33 -0.3 USD | ||
| Veritone, Inc. VEK.F | €4.08 4.46 USD |
-8.93
|
€374.38M 409.25M USD | €1.48K 1.62K USD | €4.08 4.46 USD | €4.08 4.46 USD | €374.38M 409.25M USD | 0 | -€1.68 -1.8 USD | ||
| Allot Ltd. AG6.F | €7.30 7.98 USD |
-2.6
|
€353.51M 386.43M USD | €3.22K 3.52K USD | €7.30 7.98 USD | €7.30 7.98 USD | €353.51M 386.43M USD | 243.33 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
0
|
€337.43M 368.86M USD | €350.00 382.6 USD | €5.90 6.45 USD | €5.90 6.45 USD | €337.43M 368.86M USD | 31.05 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.60 3.94 USD |
-1.1
|
€302.71M 330.9M USD | €31.00 33.89 USD | €3.60 3.94 USD | €3.60 3.94 USD | €302.71M 330.9M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €18.50 20.22 USD |
-4.15
|
€205.42M 224.55M USD | €137.00 149.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €205.42M 224.55M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.92 2.1 USD |
0
|
€196.37M 214.66M USD | €0.00 0 USD | €1.87 2.04 USD | €1.92 2.1 USD | €196.37M 214.66M USD | 14.76 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.33 1.45 USD |
-1.95
|
€182.96M 200M USD | €180.47K 197.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €182.96M 200M USD | 0 | -€0.36 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.68 2.93 USD |
-2.19
|
€182.03M 198.99M USD | €550.00 601.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €182.03M 198.99M USD | 53.60 | €0.05 0.05 USD | ||
| Cy4gate S.p.A. 68H.F | €7.62 8.33 USD |
-1.8
|
€178.62M 195.25M USD | €1.03K 1.13K USD | €7.62 8.33 USD | €7.62 8.33 USD | €178.62M 195.25M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited A8Y1.F | €0.45 0.49 USD |
0
|
€177.75M 194.3M USD | €1.81K 1.98K USD | €0.45 0.49 USD | €0.45 0.49 USD | €177.75M 194.3M USD | 0 | -€0.08 -0.08 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-1.02
|
€156.53M 171.11M USD | €1.95K 2.13K USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €464.00 507.21 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
-1.82
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.10 24.16 USD |
-2.86
|
€141.06M 154.2M USD | €103.00 112.59 USD | €22.10 24.16 USD | €22.10 24.16 USD | €141.06M 154.2M USD | 0 | -€2.72 -2.9 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
0
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-0.44
|
€70.04M 76.57M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.04M 76.57M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
0
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.7
|
€68.86M 75.27M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.86M 75.27M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.43 1.56 USD |
+9.69
|
€63.81M 69.76M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €63.81M 69.76M USD | 28.51 | €0.05 0.05 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.76 1.92 USD |
-1.68
|
€63.04M 68.91M USD | €210.00 229.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €63.04M 68.91M USD | 4.63 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.33 2.55 USD |
+0.43
|
€61.94M 67.71M USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.33 2.55 USD | €61.94M 67.71M USD | 33.28 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.20 13.34 USD |
0
|
€61.00M 66.69M USD | €1.00 1.09 USD | €11.80 12.9 USD | €12.20 13.34 USD | €61.00M 66.69M USD | 42.06 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.54 3.87 USD |
0
|
€58.63M 64.09M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.63M 64.09M USD | 88.50 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}