Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (134)
- {{country.name}}
- Все страны
- Германия (134)
Frankfurt (134)
Технологии (134)
- {{item.name}}
- Все секторы
- Технологии (134)
Системное программное обеспечение (134)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €143.36 156.71 USD |
-0.35
|
€341.69B 373.51B USD | €919.00 1K USD | €142.30 155.55 USD | €143.50 156.86 USD | €341.69B 373.51B USD | 387.45 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.07 USD |
+51.9
|
€386.43M 422.41M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.06 0.07 USD | €386.43M 422.41M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-10.3
|
€70.98M 77.6M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €70.98M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+5.56
|
€41.30M 45.15M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.30M 45.15M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+1.9
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €421.50 460.76 USD |
+0.52
|
€3.13T 3.42T USD | €1.01K 1.1K USD | €420.05 459.17 USD | €421.65 460.92 USD | €3.13T 3.42T USD | 34.66 | €12.16 13.29 USD | ||
| Oracle Corporation ORC.F | €175.48 191.82 USD |
-1.5
|
€504.10B 551.05B USD | €815.00 890.91 USD | €173.60 189.77 USD | €175.48 191.82 USD | €504.10B 551.05B USD | 46.91 | €3.74 4.09 USD | ||
| Adobe Inc. ADB.F | €275.00 300.61 USD |
+0.44
|
€116.23B 127.06B USD | €189.00 206.6 USD | €273.55 299.03 USD | €275.90 301.6 USD | €116.23B 127.06B USD | 19.81 | €13.88 15.17 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.22 174.05 USD |
-0.35
|
€110.98B 121.31B USD | €368.00 402.27 USD | €159.22 174.05 USD | €161.18 176.19 USD | €110.98B 121.31B USD | 116.21 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €434.85 475.35 USD |
-0.62
|
€109.13B 119.29B USD | €31.00 33.89 USD | €431.30 471.47 USD | €435.20 475.73 USD | €109.13B 119.29B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.02 123.55 USD |
+1.95
|
€101.63B 111.09B USD | €2.14K 2.34K USD | €112.60 123.09 USD | €114.00 124.62 USD | €101.63B 111.09B USD | 54.59 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €352.50 385.33 USD |
+1.53
|
€65.48B 71.57B USD | €8.00 8.75 USD | €352.50 385.33 USD | €352.50 385.33 USD | €65.48B 71.57B USD | 55.16 | €6.39 6.99 USD | ||
| Cloudflare, Inc. 8CF.F | €169.00 184.74 USD |
-0.81
|
€59.36B 64.89B USD | €116.00 126.8 USD | €169.00 184.74 USD | €170.58 186.47 USD | €59.36B 64.89B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.19 75.63 USD |
-0.89
|
€52.59B 57.49B USD | €435.00 475.51 USD | €69.19 75.63 USD | €69.98 76.5 USD | €52.59B 57.49B USD | 32.94 | €2.10 2.3 USD | ||
| Adyen N.V. 1N8.F | €1,349.60 1475.3 USD |
+1.26
|
€42.63B 46.6B USD | €1.00 1.09 USD | €1,329.80 1453.65 USD | €1,354.40 1480.54 USD | €42.63B 46.6B USD | 42.54 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
0
|
€41.37B 45.22B USD | €99.00 108.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €56.81 62.1 USD |
+1.09
|
€34.60B 37.82B USD | €37.00 40.45 USD | €56.01 61.23 USD | €56.81 62.1 USD | €34.60B 37.82B USD | 13.21 | €4.30 4.7 USD | ||
| MongoDB, Inc. 526.F | €280.30 306.41 USD |
-0.57
|
€22.82B 24.95B USD | €27.00 29.51 USD | €280.20 306.3 USD | €280.40 306.52 USD | €22.82B 24.95B USD | 0 | -€0.82 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €217.10 237.32 USD |
-1.14
|
€20.88B 22.83B USD | €295.00 322.47 USD | €216.30 236.45 USD | €217.10 237.32 USD | €20.88B 22.83B USD | 29.25 | €7.42 8.11 USD | ||
| CyberArk Software Ltd. CYB.F | €380.30 415.72 USD |
-1.98
|
€19.20B 20.98B USD | €13.00 14.21 USD | €380.30 415.72 USD | €380.30 415.72 USD | €19.20B 20.98B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €157.25 171.9 USD |
-0.69
|
€17.12B 18.72B USD | €40.00 43.73 USD | €157.25 171.9 USD | €159.00 173.81 USD | €17.12B 18.72B USD | 19.98 | €7.87 8.6 USD | ||
| Toast, Inc. 71Y.F | €28.56 31.22 USD |
-0.56
|
€16.79B 18.36B USD | €50.00 54.66 USD | €28.56 31.22 USD | €28.56 31.22 USD | €16.79B 18.36B USD | 75.15 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
0
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.55 | €5.01 5.48 USD | ||
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
-0.88
|
€13.94B 15.24B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €13.94B 15.24B USD | 28.60 | €0.79 0.86 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.60 69.52 USD |
-0.63
|
€12.30B 13.45B USD | €30.00 32.79 USD | €63.20 69.09 USD | €63.60 69.52 USD | €12.30B 13.45B USD | 6.78 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €68.85 75.26 USD |
-0.62
|
€12.19B 13.33B USD | €50.00 54.66 USD | €68.85 75.26 USD | €69.21 75.66 USD | €12.19B 13.33B USD | 94.31 | €0.73 0.8 USD | ||
| F5, Inc. FFV.F | €204.50 223.55 USD |
-0.92
|
€11.88B 12.99B USD | €43.00 47 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.88B 12.99B USD | 20.04 | €10.20 11.15 USD | ||
| Nutanix, Inc. 0NU.F | €41.43 45.29 USD |
-1.24
|
€11.22B 12.26B USD | €232.00 253.61 USD | €41.43 45.29 USD | €41.43 45.29 USD | €11.22B 12.26B USD | 62.77 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.74 83.89 USD |
-0.42
|
€11.04B 12.07B USD | €800.00 874.51 USD | €76.74 83.89 USD | €77.80 85.05 USD | €11.04B 12.07B USD | 26.01 | €2.95 3.22 USD | ||
| Amdocs Limited AOS.F | €65.16 71.23 USD |
-0.88
|
€7.32B 8.01B USD | €50.00 54.66 USD | €65.16 71.23 USD | €65.16 71.23 USD | €7.32B 8.01B USD | 14.91 | €4.37 4.78 USD | ||
| Dropbox, Inc. 1Q5.F | €25.44 27.81 USD |
-0.62
|
€6.64B 7.26B USD | €229.00 250.33 USD | €25.43 27.8 USD | €25.44 27.81 USD | €6.64B 7.26B USD | 16.73 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €11.81 12.91 USD |
-0.39
|
€6.41B 7.01B USD | €800.00 874.51 USD | €11.65 12.74 USD | €11.83 12.93 USD | €6.41B 7.01B USD | 393.73 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.62 46.59 USD |
-0.09
|
€5.66B 6.19B USD | €66.00 72.15 USD | €42.62 46.59 USD | €42.62 46.59 USD | €5.66B 6.19B USD | 33.03 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €83.02 90.75 USD |
+2.57
|
€4.69B 5.12B USD | €20.00 21.86 USD | €82.36 90.03 USD | €83.02 90.75 USD | €4.69B 5.12B USD | 40.69 | €2.04 2.23 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
-1.05
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.76 4.11 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.91 4.27 USD |
-2.96
|
€4.61B 5.04B USD | €2.00K 2.19K USD | €3.91 4.27 USD | €3.91 4.27 USD | €4.61B 5.04B USD | 16.97 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.12 | €6.64 7.26 USD | ||
| Qualys, Inc. 3L7A.F | €121.40 132.71 USD |
-0.08
|
€4.40B 4.81B USD | €70.00 76.52 USD | €121.40 132.71 USD | €121.45 132.76 USD | €4.40B 4.81B USD | 27.21 | €4.46 4.88 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
-1.8
|
€4.21B 4.61B USD | €20.00 21.86 USD | €53.50 58.48 USD | €54.50 59.58 USD | €4.21B 4.61B USD | 34.49 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.80 43.51 USD |
-1.49
|
€4.12B 4.51B USD | €300.00 327.94 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.12B 4.51B USD | 18.59 | €2.14 2.34 USD | ||
| Box, Inc. 3BX.F | €25.42 27.79 USD |
-1.55
|
€3.68B 4.03B USD | €80.00 87.45 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.68B 4.03B USD | 23.32 | €1.09 1.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.63 14.9 USD |
+2.06
|
€3.58B 3.91B USD | €15.00 16.4 USD | €13.63 14.9 USD | €13.63 14.9 USD | €3.58B 3.91B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.46 42.04 USD |
-1.03
|
€3.52B 3.85B USD | €336.00 367.29 USD | €38.46 42.04 USD | €38.67 42.27 USD | €3.52B 3.85B USD | 17.80 | €2.16 2.36 USD | ||
| Varonis Systems, Inc. VS2.F | €27.78 30.37 USD |
-0.5
|
€3.28B 3.58B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.28B 3.58B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.99 USD |
+3.08
|
€3.07B 3.35B USD | €500.00 546.57 USD | €0.90 0.99 USD | €0.90 0.99 USD | €3.07B 3.35B USD | 45.12 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.08 | €1.94 2.12 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.44 24.53 USD |
-0.44
|
€2.73B 2.99B USD | €300.00 327.94 USD | €22.43 24.52 USD | €22.44 24.53 USD | €2.73B 2.99B USD | 0 | -€0.24 -0.2 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
+0.8
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.65 | €5.91 6.46 USD | ||
| Appian Corporation 910.F | €35.26 38.54 USD |
+0.34
|
€2.61B 2.86B USD | €70.00 76.52 USD | €35.25 38.53 USD | €35.26 38.54 USD | €2.61B 2.86B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
+0.81
|
€2.36B 2.58B USD | €73.00 79.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.61 | €1.05 1.15 USD | ||
| BlackBerry Limited RI1.F | €3.48 3.81 USD |
+1.1
|
€2.19B 2.4B USD | €50.00 54.66 USD | €3.48 3.81 USD | €3.48 3.81 USD | €2.19B 2.4B USD | 116.03 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | ||
| JustSystems Corporation JSY.F | €28.40 31.05 USD |
+2.16
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.85B 2.02B USD | 23.47 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.84 24.97 USD |
-0.74
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.84 24.97 USD | €22.84 24.97 USD | €1.66B 1.81B USD | 20.95 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-3.13
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-2.34
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €11.90 13.01 USD |
0
|
€1.60B 1.75B USD | €262.00 286.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.60B 1.75B USD | 0 | -€1.02 -1.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.74 18.29 USD |
-0.15
|
€1.35B 1.47B USD | €1.30K 1.42K USD | €16.74 18.29 USD | €16.74 18.29 USD | €1.35B 1.47B USD | 50.71 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €8.29 9.06 USD |
-2.36
|
€1.30B 1.42B USD | €800.00 874.51 USD | €8.29 9.06 USD | €8.29 9.06 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.80 202.01 USD |
+5.36
|
€1.20B 1.32B USD | €101.00 110.41 USD | €177.40 193.92 USD | €184.80 202.01 USD | €1.20B 1.32B USD | 37.48 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.54 15.89 USD |
-0.75
|
€1.06B 1.15B USD | €555.00 606.69 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.06B 1.15B USD | 24.23 | €0.60 0.66 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
+0.55
|
€907.61M 992.14M USD | €132.00 144.29 USD | €3.64 3.98 USD | €3.64 3.98 USD | €907.61M 992.14M USD | 15.16 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.32 14.56 USD |
-3.86
|
€877.81M 959.56M USD | €1.10K 1.2K USD | €13.32 14.56 USD | €13.32 14.56 USD | €877.81M 959.56M USD | 44.38 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.02 7.68 USD |
-1.93
|
€870.40M 951.47M USD | €150.00 163.97 USD | €7.02 7.68 USD | €7.10 7.76 USD | €870.40M 951.47M USD | 0 | -€0.10 -0.1 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
+5.1
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
+0.85
|
€713.01M 779.41M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €713.01M 779.41M USD | 59.00 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.70 20.44 USD |
+2.19
|
€581.80M 635.98M USD | €900.00 983.82 USD | €18.70 20.44 USD | €18.70 20.44 USD | €581.80M 635.98M USD | 38.95 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+0.81
|
€551.82M 603.21M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €551.82M 603.21M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.85 7.49 USD |
-2.14
|
€519.25M 567.61M USD | €250.00 273.28 USD | €6.85 7.49 USD | €7.05 7.71 USD | €519.25M 567.61M USD | 0 | -€0.05 -0.05 USD | ||
| Wiit S.p.A. 9PC.F | €18.02 19.7 USD |
+0.22
|
€494.68M 540.75M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.02 19.7 USD | €494.68M 540.75M USD | 53.00 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.68
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.75 0.81 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
0
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.06 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.18 14.41 USD |
-1.2
|
€404.29M 441.94M USD | €1.20K 1.31K USD | €13.18 14.41 USD | €13.18 14.41 USD | €404.29M 441.94M USD | 11.76 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.00 8.75 USD |
-3.03
|
€387.40M 423.49M USD | €2.56K 2.8K USD | €8.00 8.75 USD | €8.00 8.75 USD | €387.40M 423.49M USD | 266.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.24 13.38 USD |
-0.65
|
€373.71M 408.52M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €373.71M 408.52M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.68 4.02 USD |
+1.72
|
€337.48M 368.91M USD | €550.00 601.22 USD | €3.68 4.02 USD | €3.68 4.02 USD | €337.48M 368.91M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
-1.82
|
€308.83M 337.6M USD | €925.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.18 3.48 USD |
0
|
€267.39M 292.3M USD | €31.00 33.89 USD | €3.18 3.48 USD | €3.18 3.48 USD | €267.39M 292.3M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.49 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
+0.93
|
€220.92M 241.49M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €18.40 20.11 USD |
-0.54
|
€204.31M 223.34M USD | €277.00 302.8 USD | €18.40 20.11 USD | €18.40 20.11 USD | €204.31M 223.34M USD | 0 | -€7.56 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.45 1.59 USD |
+0.28
|
€188.48M 206.03M USD | €180.47K 197.28K USD | €1.45 1.59 USD | €1.45 1.59 USD | €188.48M 206.03M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.51 USD |
-2.94
|
€184.15M 201.3M USD | €623.00 681.02 USD | €0.46 0.51 USD | €0.46 0.51 USD | €184.15M 201.3M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.25 7.93 USD |
+2.26
|
€169.94M 185.77M USD | €855.00 934.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €169.94M 185.77M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.48 2.71 USD |
0
|
€168.77M 184.49M USD | €2.00 2.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €168.77M 184.49M USD | 49.60 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €23.30 25.47 USD |
+4.95
|
€161.25M 176.27M USD | €1.30K 1.42K USD | €22.80 24.92 USD | €23.30 25.47 USD | €161.25M 176.27M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.44 4.85 USD |
+1.83
|
€150.83M 164.88M USD | €108.00 118.06 USD | €4.42 4.83 USD | €4.44 4.85 USD | €150.83M 164.88M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.76 3.02 USD |
+3.37
|
€149.87M 163.83M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.76 3.02 USD | €149.87M 163.83M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €17.90 19.57 USD |
+1.02
|
€114.26M 124.9M USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €114.26M 124.9M USD | 0 | -€2.71 -2.9 USD | ||
| Bango PLC B1O.F | €1.13 1.24 USD |
+1.8
|
€90.21M 98.61M USD | €4.00K 4.37K USD | €1.11 1.21 USD | €1.13 1.24 USD | €90.21M 98.61M USD | 0 | -€0.03 -0.03 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
-3.18
|
€74.23M 81.14M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €74.23M 81.14M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.F | €4.42 4.83 USD |
-0.9
|
€73.20M 80.02M USD | €240.00 262.35 USD | €4.42 4.83 USD | €4.42 4.83 USD | €73.20M 80.02M USD | 110.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.75 3.01 USD |
+5.36
|
€73.11M 79.92M USD | €10.10K 11.04K USD | €2.61 2.85 USD | €2.75 3.01 USD | €73.11M 79.92M USD | 39.28 | €0.07 0.08 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.1
|
€72.36M 79.1M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.36M 79.1M USD | 9.00 | €0.01 0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.83 2 USD |
+0.83
|
€65.54M 71.65M USD | €210.00 229.56 USD | €1.83 2 USD | €1.83 2 USD | €65.54M 71.65M USD | 4.81 | €0.38 0.42 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.4 USD |
+4.05
|
€57.46M 62.81M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €57.46M 62.81M USD | 25.67 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}