Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $407.2 445.12 USD |
+0.51
|
$3.03T 3.31T USD | $2.32K 2.54K USD | $401.1 438.46 USD | $407.5 445.45 USD | $3.03T 3.31T USD | 35.13 | $11.59 12.67 USD | |
| Palantir Technologies Inc. PTX.F | $115.6 126.37 USD |
-0.43
|
$273.49B 298.96B USD | $4.97K 5.43K USD | $112.56 123.04 USD | $115.66 126.43 USD | $273.49B 298.96B USD | 550.47 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.39 58.36 USD |
-2.96
|
$47B 51.38B USD | $3.54K 3.86K USD | $52.1 56.95 USD | $54 59.03 USD | $47B 51.38B USD | 34.22 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.75M 53.29M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+21.05
|
$3.72M 4.06M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.66 157.04 USD |
-0.31
|
$407.3B 445.23B USD | $41 44.82 USD | $143.48 156.84 USD | $144.54 158 USD | $407.3B 445.23B USD | 37.80 | $3.8 4.15 USD | |
| Adobe Inc. ADB.F | $359.75 393.26 USD |
+1.12
|
$153.93B 168.27B USD | $218 238.3 USD | $353.4 386.31 USD | $359.75 393.26 USD | $153.93B 168.27B USD | 26.60 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.04 189.16 USD |
+1.23
|
$114.57B 125.24B USD | $2.19K 2.39K USD | $169.1 184.85 USD | $173.04 189.16 USD | $114.57B 125.24B USD | 108.83 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $386 421.95 USD |
-0.96
|
$96.15B 105.1B USD | $132 144.29 USD | $379.8 415.17 USD | $389.3 425.56 USD | $96.15B 105.1B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $462 505.03 USD |
+0.29
|
$71.77B 78.46B USD | $39 42.63 USD | $458.85 501.59 USD | $462 505.03 USD | $71.77B 78.46B USD | 62.26 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $91.15 99.64 USD |
-1.85
|
$69.77B 76.27B USD | $1.04K 1.14K USD | $90.57 99.01 USD | $91.6 100.13 USD | $69.77B 76.27B USD | 42.00 | $2.17 2.37 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,633.2 1785.31 USD |
-1.61
|
$52.29B 57.16B USD | $1 1.09 USD | $1,633.2 1785.31 USD | $1,645.4 1798.64 USD | $52.29B 57.16B USD | 55.26 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-3.05
|
$51.53B 56.33B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.53B 56.33B USD | 52.99 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $136.66 149.39 USD |
+0.42
|
$48.08B 52.56B USD | $411 449.28 USD | $135.12 147.7 USD | $138 150.85 USD | $48.08B 52.56B USD | 0 | -$0.22 -0.2 USD | |
| Block, Inc. SQ3.F | $51.2 55.97 USD |
-2.05
|
$31.51B 34.44B USD | $720 787.06 USD | $50.69 55.41 USD | $51.43 56.22 USD | $31.51B 34.44B USD | 13.87 | $3.69 4.03 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$23.96B 26.19B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $23.96B 26.19B USD | 35.69 | $4.65 5.08 USD | |
| Toast, Inc. 71Y.F | $39.62 43.31 USD |
+1.56
|
$23.69B 25.89B USD | $100 109.31 USD | $39.47 43.15 USD | $39.62 43.31 USD | $23.69B 25.89B USD | 165.08 | $0.24 0.26 USD | |
| VeriSign, Inc. VRS.F | $243.7 266.4 USD |
+0.95
|
$23.43B 25.61B USD | $200 218.63 USD | $243.1 265.74 USD | $243.7 266.4 USD | $23.43B 25.61B USD | 33.33 | $7.31 7.99 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.75 207.42 USD |
-2.12
|
$20.56B 22.48B USD | $80 87.45 USD | $189.75 207.42 USD | $189.75 207.42 USD | $20.56B 22.48B USD | 28.02 | $6.77 7.4 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $72.36 79.1 USD |
-0.9
|
$19.33B 21.13B USD | $16 17.49 USD | $71.78 78.47 USD | $72.4 79.14 USD | $19.33B 21.13B USD | 0 | -$0.23 -0.2 USD | |
| Okta, Inc. 0OK.F | $110 120.24 USD |
0
|
$19.31B 21.1B USD | $15 16.4 USD | $109.08 119.24 USD | $110 120.24 USD | $19.31B 21.1B USD | 1833.33 | $0.06 0.07 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-2.31
|
$15.65B 17.11B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.65B 17.11B USD | 27.60 | $0.92 1.01 USD | |
| CyberArk Software Ltd. CYB.F | $315.1 344.45 USD |
-1.9
|
$15.58B 17.04B USD | $38 41.54 USD | $315.1 344.45 USD | $315.1 344.45 USD | $15.58B 17.04B USD | 0 | -$1.83 -2.0004 USD | |
| F5, Inc. FFV.F | $250.1 273.39 USD |
-0.87
|
$14.36B 15.7B USD | $2 2.19 USD | $250.1 273.39 USD | $250.1 273.39 USD | $14.36B 15.7B USD | 26.57 | $9.41 10.29 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.2 80.02 USD |
0
|
$14.16B 15.48B USD | $30 32.79 USD | $72.4 79.14 USD | $73.8 80.67 USD | $14.16B 15.48B USD | 7.80 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $169.76 185.57 USD |
-2.02
|
$13.78B 15.07B USD | $37 40.45 USD | $167.48 183.08 USD | $172.24 188.28 USD | $13.78B 15.07B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.31 73.58 USD |
-2.36
|
$9.89B 10.81B USD | $50 54.66 USD | $67.31 73.58 USD | $68.6 74.99 USD | $9.89B 10.81B USD | 25.30 | $2.66 2.91 USD | |
| Wix.com Ltd. W1X.F | $168.7 184.41 USD |
+2.24
|
$9.65B 10.55B USD | $30 32.79 USD | $168.7 184.41 USD | $168.7 184.41 USD | $9.65B 10.55B USD | 79.95 | $2.11 2.31 USD | |
| Amdocs Limited AOS.F | $80.4 87.89 USD |
-0.57
|
$9.02B 9.86B USD | $300 327.94 USD | $79.14 86.51 USD | $80.4 87.89 USD | $9.02B 9.86B USD | 18.91 | $4.25 4.65 USD | |
| Trend Micro Incorporated TMI.F | $64.05 70.02 USD |
+0.23
|
$8.45B 9.24B USD | $5 5.47 USD | $64.05 70.02 USD | $64.05 70.02 USD | $8.45B 9.24B USD | 42.98 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.F | $26.19 28.63 USD |
-0.76
|
$7.18B 7.84B USD | $13 14.21 USD | $26.17 28.61 USD | $26.19 28.63 USD | $7.18B 7.84B USD | 19.25 | $1.36 1.49 USD | |
| Nexi S.p.A. N0XA.F | $5.35 5.85 USD |
-0.56
|
$6.62B 7.24B USD | $2.23K 2.43K USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.62B 7.24B USD | 38.24 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
-0.97
|
$6.59B 7.21B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.59B 7.21B USD | 36.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.55 12.62 USD |
-2.6
|
$6.15B 6.73B USD | $2.45K 2.68K USD | $11.55 12.62 USD | $11.66 12.75 USD | $6.15B 6.73B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $131 143.2 USD |
-2.96
|
$4.98B 5.44B USD | $65 71.05 USD | $131 143.2 USD | $131 143.2 USD | $4.98B 5.44B USD | 68.22 | $1.92 2.1 USD | |
| ACI Worldwide, Inc. TSA.F | $43.6 47.66 USD |
-0.46
|
$4.59B 5.02B USD | $440 480.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.59B 5.02B USD | 19.29 | $2.26 2.47 USD | |
| Varonis Systems, Inc. VS2.F | $40.58 44.36 USD |
-0.69
|
$4.54B 4.97B USD | $70 76.52 USD | $40.58 44.36 USD | $40.58 44.36 USD | $4.54B 4.97B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121.4 132.71 USD |
0
|
$4.41B 4.82B USD | $55 60.12 USD | $120.05 131.23 USD | $121.55 132.87 USD | $4.41B 4.82B USD | 27.78 | $4.37 4.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $97.5 106.58 USD |
-0.51
|
$4.24B 4.63B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $4.24B 4.63B USD | 16.14 | $6.04 6.6 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
0
|
$4.21B 4.6B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.21B 4.6B USD | 17.57 | $6.94 7.59 USD | |
| Box, Inc. 3BX.F | $27.87 30.47 USD |
-0.82
|
$4.06B 4.44B USD | $50 54.66 USD | $27.87 30.47 USD | $27.87 30.47 USD | $4.06B 4.44B USD | 22.84 | $1.22 1.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.6 54.22 USD |
-8.15
|
$3.84B 4.19B USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.84B 4.19B USD | 31.59 | $1.57 1.72 USD | |
| Tenable Holdings, Inc. TE7.F | $29.59 32.35 USD |
+0.37
|
$3.62B 3.95B USD | $10 10.93 USD | $29.09 31.8 USD | $29.67 32.43 USD | $3.62B 3.95B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.36 13.51 USD |
+0.49
|
$3.41B 3.73B USD | $345 377.13 USD | $12.36 13.51 USD | $12.36 13.51 USD | $3.41B 3.73B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $27.7 30.28 USD |
-1.98
|
$2.52B 2.76B USD | $8 8.75 USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.52B 2.76B USD | 27.42 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.54 32.29 USD |
+0.24
|
$2.19B 2.4B USD | $800 874.51 USD | $28.64 31.31 USD | $29.54 32.29 USD | $2.19B 2.4B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
0
|
$2.09B 2.28B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.09B 2.28B USD | 18.31 | $1.78 1.95 USD | |
| BlackBerry Limited RI1.F | $3.42 3.74 USD |
-1.67
|
$2.05B 2.24B USD | $148 161.78 USD | $3.42 3.74 USD | $3.43 3.75 USD | $2.05B 2.24B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $20.6 22.52 USD |
-1.9
|
$1.97B 2.15B USD | $94 102.75 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.97B 2.15B USD | 16.34 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $25.11 27.45 USD |
-1.49
|
$1.92B 2.09B USD | $1.5K 1.64K USD | $25.11 27.45 USD | $25.11 27.45 USD | $1.92B 2.09B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $12.26 13.4 USD |
+2.94
|
$1.89B 2.07B USD | $328 358.55 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.89B 2.07B USD | 153.25 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
0
|
$1.75B 1.91B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-0.86
|
$1.67B 1.82B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.03 | $2.61 2.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-3.88
|
$1.61B 1.76B USD | $7.7K 8.41K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.61B 1.76B USD | 16.00 | $0.03 0.03 USD | |
| NextNav Inc. KK0.F | $11.7 12.79 USD |
+1.74
|
$1.6B 1.75B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.6B 1.75B USD | 0 | -$0.9 -0.9 USD | |
| Bytes Technology Group plc 9NY.F | $6.25 6.83 USD |
+2.46
|
$1.56B 1.71B USD | $47 51.38 USD | $5.95 6.5 USD | $6.25 6.83 USD | $1.56B 1.71B USD | 24.03 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-0.79
|
$1.45B 1.59B USD | $150 163.97 USD | $2.52 2.75 USD | $2.62 2.86 USD | $1.45B 1.59B USD | 0 | -$0.53 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $20.02 21.88 USD |
-1.86
|
$1.44B 1.57B USD | $274 299.52 USD | $20.02 21.88 USD | $20.02 21.88 USD | $1.44B 1.57B USD | 0 | -$4.58 -5.006 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217 237.21 USD |
+8.72
|
$1.4B 1.53B USD | $50 54.66 USD | $196.8 215.13 USD | $218 238.3 USD | $1.4B 1.53B USD | 50.81 | $4.27 4.67 USD | |
| Rapid7, Inc. R7D.F | $21.13 23.1 USD |
-3.52
|
$1.36B 1.48B USD | $150 163.97 USD | $21.13 23.1 USD | $21.13 23.1 USD | $1.36B 1.48B USD | 57.10 | $0.37 0.4 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+1.83
|
$1.33B 1.45B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.45B USD | 111.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
-0.99
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.54 | $1.14 1.25 USD | |
| A10 Networks, Inc. 8A0.F | $15.56 17.01 USD |
-1.08
|
$1.12B 1.23B USD | $300 327.94 USD | $15.49 16.93 USD | $15.67 17.13 USD | $1.12B 1.23B USD | 25.93 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.9 17.38 USD |
-2.45
|
$974.16M 1.06B USD | $58 63.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $974.16M 1.06B USD | 17.09 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-1.83
|
$873.69M 955.06M USD | $300 327.94 USD | $16 17.49 USD | $16.3 17.82 USD | $873.69M 955.06M USD | 0 | -$1.3 -1.4 USD | |
| Endava plc 2Y5.F | $13.7 14.98 USD |
+2.24
|
$849.98M 929.14M USD | $288 314.82 USD | $13.7 14.98 USD | $13.9 15.19 USD | $849.98M 929.14M USD | 137.00 | $0.1 0.11 USD | |
| Yext, Inc. 0YE.F | $5.95 6.51 USD |
-2.04
|
$749.66M 819.48M USD | $670 732.4 USD | $5.95 6.51 USD | $5.95 6.51 USD | $749.66M 819.48M USD | 0 | -$0.2 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $23.1 25.25 USD |
-2.12
|
$685.77M 749.63M USD | $90 98.38 USD | $23.1 25.25 USD | $23.1 25.25 USD | $685.77M 749.63M USD | 18.18 | $1.27 1.39 USD | |
| Cognyte Software Ltd. 81M.F | $8.25 9.02 USD |
-4.07
|
$600.49M 656.42M USD | $66 72.15 USD | $8.25 9.02 USD | $8.55 9.35 USD | $600.49M 656.42M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $1.86 2.03 USD |
0
|
$584.59M 639.04M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $584.59M 639.04M USD | 186.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $18.5 20.22 USD |
+0.54
|
$575.57M 629.18M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $575.57M 629.18M USD | 33.63 | $0.55 0.6 USD | |
| PayPoint plc PAN.F | $8.05 8.8 USD |
-1.23
|
$570.1M 623.19M USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $570.1M 623.19M USD | 12.38 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14.2 15.52 USD |
-2.07
|
$542.87M 593.43M USD | $351 383.69 USD | $14.2 15.52 USD | $14.2 15.52 USD | $542.87M 593.43M USD | 10.75 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.6899 0.75 USD |
-1.43
|
$486.55M 531.86M USD | $401 438.35 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $486.55M 531.86M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $16.08 17.58 USD |
-4.74
|
$438.7M 479.56M USD | $4 4.37 USD | $16.08 17.58 USD | $16.9 18.47 USD | $438.7M 479.56M USD | 45.94 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-1.14
|
$425.07M 464.66M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $425.07M 464.66M USD | 12.42 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.87 14.07 USD |
+1.38
|
$393.32M 429.96M USD | $86 94.01 USD | $12.77 13.96 USD | $12.87 14.07 USD | $393.32M 429.96M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.76 4.11 USD |
-1.05
|
$309.79M 338.65M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $309.79M 338.65M USD | 0 | -$0.79 -0.8 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-1.61
|
$291.65M 318.81M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $291.65M 318.81M USD | 0 | -$0.05 -0.05 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-4.03
|
$283.8M 310.24M USD | $6.19K 6.77K USD | $7.15 7.82 USD | $7.15 7.82 USD | $283.8M 310.24M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.66 2.91 USD |
-3.62
|
$264.76M 289.42M USD | $71 77.61 USD | $2.66 2.91 USD | $2.74 3 USD | $264.76M 289.42M USD | 20.46 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.55 0.6 USD |
-3.51
|
$215.34M 235.4M USD | $20 21.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $215.34M 235.4M USD | 27.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}