Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (190)
- {{country.name}}
- Все страны
- Германия (190)
Frankfurt (190)
Технологии (190)
- {{item.name}}
- Все секторы
- Технологии (190)
Системное программное обеспечение (190)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $122.54 133.95 USD |
-0.68
|
$289.46B 316.42B USD | $6.03K 6.59K USD | $121.8 133.14 USD | $127 138.83 USD | $289.46B 316.42B USD | 612.70 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.17T 3.47T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $422.3 461.63 USD |
-0.05
|
$3.14T 3.43T USD | $6.76K 7.39K USD | $421.1 460.32 USD | $426 465.68 USD | $3.14T 3.43T USD | 37.87 | $11.15 12.19 USD | |
| Oracle Corporation ORC.F | $181.12 197.99 USD |
-2.15
|
$510.14B 557.66B USD | $368 402.27 USD | $181.12 197.99 USD | $186.1 203.43 USD | $510.14B 557.66B USD | 48.42 | $3.74 4.09 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+1.06
|
$141.99B 155.21B USD | $229 250.33 USD | $327.25 357.73 USD | $330 360.73 USD | $141.99B 155.21B USD | 24.53 | $13.44 14.69 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.92 191.21 USD |
+0.81
|
$116.89B 127.78B USD | $1.87K 2.05K USD | $173.52 189.68 USD | $175.38 191.71 USD | $116.89B 127.78B USD | 117.39 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $423.55 463 USD |
+1.73
|
$106.12B 116B USD | $66 72.15 USD | $416.2 454.96 USD | $423.55 463 USD | $106.12B 116B USD | 0 | -$0.58 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.71 98.07 USD |
+0.07
|
$68.96B 75.38B USD | $60 65.59 USD | $89.71 98.07 USD | $89.71 98.07 USD | $68.96B 75.38B USD | 42.71 | $2.1 2.3 USD | |
| Synopsys, Inc. SYP.F | $408.65 446.71 USD |
-1.01
|
$63.44B 69.34B USD | $26 28.42 USD | $411.65 449.99 USD | $413.3 451.79 USD | $63.44B 69.34B USD | 54.70 | $7.47 8.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $70.73 77.32 USD |
+0.38
|
$62.64B 68.47B USD | $4.65K 5.08K USD | $70.57 77.14 USD | $73.77 80.64 USD | $62.64B 68.47B USD | 46.84 | $1.51 1.65 USD | |
| Cloudflare, Inc. 8CF.F | $162.28 177.39 USD |
+1.12
|
$56.34B 61.59B USD | $99 108.22 USD | $159.42 174.27 USD | $162.5 177.63 USD | $56.34B 61.59B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,587.8 1735.68 USD |
+0.56
|
$50.01B 54.66B USD | $7 7.65 USD | $1,587.8 1735.68 USD | $1,608.4 1758.2 USD | $50.01B 54.66B USD | 53.76 | $29.53 32.28 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
+2.63
|
$49.84B 54.48B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $49.84B 54.48B USD | 52.00 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $55.58 60.76 USD |
-0.87
|
$34.35B 37.55B USD | $24 26.24 USD | $55.4 60.56 USD | $56.67 61.95 USD | $34.35B 37.55B USD | 15.65 | $3.55 3.88 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.9 265.52 USD |
-0.41
|
$22.98B 25.12B USD | $50 54.66 USD | $242.7 265.3 USD | $243.5 266.18 USD | $22.98B 25.12B USD | 34.45 | $7.05 7.71 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
+0.66
|
$22.2B 24.26B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $22.2B 24.26B USD | 34.15 | $4.48 4.9 USD | |
| Toast, Inc. 71Y.F | $36.33 39.71 USD |
-4.42
|
$21.3B 23.28B USD | $362 395.71 USD | $36.33 39.71 USD | $39.34 43 USD | $21.3B 23.28B USD | 157.95 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $190.7 208.46 USD |
-3.05
|
$20.67B 22.59B USD | $50 54.66 USD | $187.6 205.07 USD | $190.7 208.46 USD | $20.67B 22.59B USD | 29.20 | $6.53 7.14 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $339.6 371.23 USD |
-0.12
|
$17.2B 18.8B USD | $50 54.66 USD | $339.6 371.23 USD | $339.6 371.23 USD | $17.2B 18.8B USD | 0 | -$1.73 -1.8 USD | |
| Nutanix, Inc. 0NU.F | $62.78 68.63 USD |
-1.57
|
$16.9B 18.47B USD | $14 15.3 USD | $62.78 68.63 USD | $63.9 69.85 USD | $16.9B 18.47B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
0
|
$15.71B 17.17B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.71B 17.17B USD | 28.08 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $84.65 92.53 USD |
-0.2
|
$14.84B 16.23B USD | $60 65.59 USD | $84.32 92.17 USD | $84.65 92.53 USD | $14.84B 16.23B USD | 151.16 | $0.56 0.61 USD | |
| F5, Inc. FFV.F | $254.8 278.53 USD |
+0.35
|
$14.7B 16.07B USD | $80 87.45 USD | $253.6 277.22 USD | $254.8 278.53 USD | $14.7B 16.07B USD | 28.03 | $9.09 9.94 USD | |
| MongoDB, Inc. 526.F | $176.82 193.29 USD |
-1.69
|
$14.49B 15.84B USD | $20 21.86 USD | $175.44 191.78 USD | $181.4 198.29 USD | $14.49B 15.84B USD | 0 | -$0.94 -1.02 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
+0.29
|
$13.58B 14.85B USD | $45 49.19 USD | $69.2 75.64 USD | $70.6 77.18 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.66 75.05 USD |
+0.29
|
$9.85B 10.77B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.85B 10.77B USD | 26.71 | $2.57 2.81 USD | |
| Amdocs Limited AOS.F | $79.18 86.55 USD |
+0.05
|
$8.89B 9.71B USD | $78 85.26 USD | $79.18 86.55 USD | $79.18 86.55 USD | $8.89B 9.71B USD | 19.26 | $4.11 4.49 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
+2.42
|
$7.83B 8.56B USD | $10 10.93 USD | $58.2 63.62 USD | $59.2 64.71 USD | $7.83B 8.56B USD | 40.82 | $1.45 1.59 USD | |
| Wix.com Ltd. W1X.F | $138.4 151.29 USD |
+0.65
|
$7.79B 8.51B USD | $70 76.52 USD | $138.4 151.29 USD | $138.4 151.29 USD | $7.79B 8.51B USD | 63.77 | $2.17 2.37 USD | |
| Dropbox, Inc. 1Q5.F | $24.69 26.99 USD |
-0.48
|
$6.76B 7.39B USD | $19 20.77 USD | $24.69 26.99 USD | $24.69 26.99 USD | $6.76B 7.39B USD | 18.84 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.95 5.41 USD |
+2.04
|
$6B 6.56B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $6B 6.56B USD | 35.35 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.68 5.12 USD |
-0.85
|
$5.78B 6.32B USD | $0 0 USD | $4.64 5.07 USD | $4.7 5.14 USD | $5.78B 6.32B USD | 33.42 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $10.71 11.71 USD |
-0.61
|
$5.74B 6.27B USD | $557 608.88 USD | $10.66 11.65 USD | $10.94 11.95 USD | $5.74B 6.27B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.93 46.93 USD |
+0.66
|
$4.87B 5.32B USD | $50 54.66 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.87B 5.32B USD | 0 | -$0.7 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.5 131.72 USD |
+0.29
|
$4.4B 4.81B USD | $55 60.12 USD | $119.8 130.96 USD | $120.8 132.05 USD | $4.4B 4.81B USD | 28.55 | $4.22 4.61 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-1.71
|
$4.39B 4.8B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.39B 4.8B USD | 62.16 | $1.85 2.02 USD | |
| Box, Inc. 3BX.F | $29.49 32.24 USD |
-0.17
|
$4.31B 4.71B USD | $50 54.66 USD | $29.49 32.24 USD | $29.49 32.24 USD | $4.31B 4.71B USD | 26.33 | $1.12 1.22 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+0.82
|
$4.3B 4.7B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.38 | $6.69 7.31 USD | |
| ACI Worldwide, Inc. TSA.F | $39.4 43.07 USD |
+0.51
|
$4.19B 4.58B USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.19B 4.58B USD | 18.07 | $2.18 2.38 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-1.82
|
$4.1B 4.48B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.1B 4.48B USD | 34.61 | $1.56 1.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $87 95.1 USD |
+1.16
|
$3.85B 4.21B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.85B 4.21B USD | 14.94 | $5.82 6.36 USD | |
| StoneCo Ltd. 0Q0.F | $13.34 14.58 USD |
+0.34
|
$3.7B 4.05B USD | $25 27.33 USD | $13.34 14.58 USD | $13.44 14.69 USD | $3.7B 4.05B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.62 31.29 USD |
-0.45
|
$3.51B 3.84B USD | $10 10.93 USD | $28.4 31.05 USD | $29.21 31.93 USD | $3.51B 3.84B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| BlackBerry Limited RI1.F | $4.31 4.71 USD |
+13.29
|
$2.57B 2.81B USD | $14.87K 16.25K USD | $4 4.37 USD | $4.5 4.92 USD | $2.57B 2.81B USD | 86.09 | $0.05 0.05 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.28 26.54 USD |
+0.37
|
$2.21B 2.42B USD | $33 36.07 USD | $24.08 26.32 USD | $24.28 26.54 USD | $2.21B 2.42B USD | 25.03 | $0.97 1.06 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 18.25 | $1.72 1.88 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
+3.68
|
$1.92B 2.09B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.92B 2.09B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $18.7 20.44 USD |
+1.63
|
$1.83B 2B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.83B 2B USD | 15.32 | $1.22 1.33 USD | |
| Five9, Inc. 1F9.F | $23.73 25.94 USD |
+2.02
|
$1.81B 1.98B USD | $170 185.83 USD | $23.06 25.21 USD | $23.73 25.94 USD | $1.81B 1.98B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $24.04 26.28 USD |
-3.22
|
$1.79B 1.95B USD | $8 8.75 USD | $23.95 26.18 USD | $24.74 27.04 USD | $1.79B 1.95B USD | 0 | -$0.72 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $11.52 12.59 USD |
-3.36
|
$1.73B 1.89B USD | $7 7.65 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.73B 1.89B USD | 144.00 | $0.08 0.09 USD | |
| NextNav Inc. KK0.F | $12.8 13.99 USD |
+1.59
|
$1.73B 1.89B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.89B USD | 0 | -$0.87 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+0.92
|
$1.62B 1.77B USD | $6 6.56 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.82 | $2.52 2.75 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+0.43
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.59B 1.74B USD | 15.53 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.82 22.76 USD |
+0.34
|
$1.51B 1.65B USD | $5 5.47 USD | $20.82 22.76 USD | $20.82 22.76 USD | $1.51B 1.65B USD | 0 | -$4.42 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.6 6.12 USD |
-0.88
|
$1.4B 1.53B USD | $27 29.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 21.53 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
-0.92
|
$1.39B 1.52B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.39B 1.52B USD | 19.11 | $1.13 1.24 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210.5 230.1 USD |
+0.24
|
$1.36B 1.49B USD | $18 19.68 USD | $208 227.37 USD | $212 231.74 USD | $1.36B 1.49B USD | 48.61 | $4.33 4.73 USD | |
| Rapid7, Inc. R7D.F | $20.07 21.94 USD |
-0.2
|
$1.29B 1.41B USD | $200 218.63 USD | $20.07 21.94 USD | $20.07 21.94 USD | $1.29B 1.41B USD | 57.34 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
-3.57
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 108.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.16 17.67 USD |
+2.93
|
$1.17B 1.28B USD | $300 327.94 USD | $15.69 17.15 USD | $16.34 17.86 USD | $1.17B 1.28B USD | 27.86 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
-0.95
|
$1.14B 1.25B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.14B 1.25B USD | 0 | -$1.17 -1.2 USD | |
| Verint Systems Inc. VTY.F | $14.9 16.29 USD |
-1.32
|
$916.21M 1B USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $916.21M 1B USD | 20.69 | $0.72 0.79 USD | |
| Yext, Inc. 0YE.F | $7.02 7.67 USD |
-0.85
|
$873.75M 955.13M USD | $670 732.4 USD | $7.02 7.67 USD | $7.02 7.67 USD | $873.75M 955.13M USD | 0 | -$0.16 -0.1 USD | |
| Worldline SA WO60.F | $1.41 1.54 USD |
-37.05
|
$814.95M 890.85M USD | $994 1.09K USD | $1.41 1.54 USD | $2.3 2.51 USD | $814.95M 890.85M USD | 0 | -$0.53 -0.5 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
+5.88
|
$801.16M 875.77M USD | $223 243.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $801.16M 875.77M USD | 36.00 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9899 1.08 USD |
0
|
$717.65M 784.49M USD | $401 438.35 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $717.65M 784.49M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.95 10.88 USD |
+1.02
|
$698.6M 763.66M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $698.6M 763.66M USD | 32.09 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.8 22.74 USD |
+0.97
|
$655.1M 716.12M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $655.1M 716.12M USD | 38.51 | $0.54 0.59 USD | |
| Boku, Inc. B04.F | $2.1 2.3 USD |
-6.25
|
$622.58M 680.57M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $622.58M 680.57M USD | 210.00 | $0.01 0.01 USD | |
| Cognyte Software Ltd. 81M.F | $7.8 8.53 USD |
0
|
$587.54M 642.26M USD | $66 72.15 USD | $7.8 8.53 USD | $7.95 8.69 USD | $587.54M 642.26M USD | 0 | -$0.1 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.9 19.57 USD |
+2.76
|
$557.88M 609.83M USD | $90 98.38 USD | $17.9 19.57 USD | $17.9 19.57 USD | $557.88M 609.83M USD | 15.16 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.4 14.65 USD |
+0.75
|
$525.4M 574.34M USD | $351 383.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $525.4M 574.34M USD | 10.46 | $1.28 1.4 USD | |
| Bairong Inc. 6B5.F | $0.9599 1.05 USD |
+5.49
|
$465.96M 509.35M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $465.96M 509.35M USD | 13.71 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
+1.07
|
$436.43M 477.08M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $436.43M 477.08M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $15 16.4 USD |
+2.18
|
$415.74M 454.46M USD | $200 218.63 USD | $14.88 16.27 USD | $15 16.4 USD | $415.74M 454.46M USD | 42.85 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.51 13.68 USD |
+2.92
|
$385.61M 421.53M USD | $66 72.15 USD | $12.32 13.47 USD | $12.51 13.68 USD | $385.61M 421.53M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.42 3.74 USD |
-0.58
|
$282.77M 309.11M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $282.77M 309.11M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $6.9 7.54 USD |
-15.34
|
$278.45M 304.39M USD | $1.3K 1.42K USD | $6.9 7.54 USD | $7.5 8.2 USD | $278.45M 304.39M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
0
|
$257.6M 281.59M USD | $71 77.61 USD | $2.58 2.82 USD | $2.6 2.84 USD | $257.6M 281.59M USD | 20.00 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5999 0.66 USD |
+4.35
|
$233.82M 255.59M USD | $3.54K 3.87K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $233.82M 255.59M USD | 30.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}