Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.51B 3.84B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.51B 3.84B USD | 21.60 | €0.75 0.82 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.51B 3.84B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.51B 3.84B USD | 17.78 | €2.16 2.36 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.49B 3.81B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.49B 3.81B USD | 12.04 | €0.88 0.96 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.49B 3.81B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.49B 3.81B USD | 11.59 | €0.44 0.48 USD | ||
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.45B 3.77B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.45B 3.77B USD | 0 | -€0.88 -0.9 USD | ||
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.42B 3.74B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.42B 3.74B USD | 22.72 | €1.96 2.14 USD | ||
| Avnet, Inc. VNI.F | €40.00 43.73 USD |
-1.48
|
€3.39B 3.7B USD | €20.00 21.86 USD | €39.80 43.51 USD | €40.00 43.73 USD | €3.39B 3.7B USD | 17.16 | €2.33 2.55 USD | ||
| Computacenter plc COUD.F | €32.00 34.98 USD |
+0.63
|
€3.38B 3.69B USD | €300.00 327.94 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.38B 3.69B USD | 19.27 | €1.66 1.81 USD | ||
| Vicor Corporation VCV.F | €77.50 84.72 USD |
+2.46
|
€3.35B 3.66B USD | €1.00 1.09 USD | €75.52 82.55 USD | €77.50 84.72 USD | €3.35B 3.66B USD | 49.36 | €1.57 1.72 USD | ||
| Sumco Corporation S3X.F | €7.15 7.82 USD |
+9.19
|
€3.31B 3.61B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.31B 3.61B USD | 42.07 | €0.17 0.19 USD | ||
| HORIBA, Ltd. 01H.F | €71.50 78.16 USD |
-4.03
|
€3.25B 3.55B USD | €9.00 9.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €3.25B 3.55B USD | 14.83 | €4.82 5.27 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.40 15.74 USD |
-5.26
|
€3.21B 3.51B USD | €293.00 320.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.21B 3.51B USD | 288.00 | €0.05 0.05 USD | ||
| Plexus Corp. PX4.F | €119.00 130.08 USD |
-4.8
|
€3.21B 3.51B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.21B 3.51B USD | 22.03 | €5.40 5.9 USD | ||
| Sharp Corporation SRP.F | €4.68 5.12 USD |
+6.72
|
€3.20B 3.5B USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €3.20B 3.5B USD | 9.18 | €0.51 0.56 USD | ||
| Enphase Energy, Inc. E0P.F | €24.40 26.67 USD |
-2.4
|
€3.19B 3.49B USD | €73.00 79.8 USD | €24.40 26.67 USD | €24.78 27.08 USD | €3.19B 3.49B USD | 19.36 | €1.26 1.38 USD | ||
| Sharp Corporation SRPB.F | €1.10 1.2 USD |
+3.77
|
€3.18B 3.48B USD | €22.00 24.05 USD | €1.10 1.2 USD | €1.10 1.2 USD | €3.18B 3.48B USD | 8.46 | €0.13 0.14 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-3.45
|
€3.16B 3.46B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.16B 3.46B USD | 12.44 | €0.09 0.1 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.20 15.52 USD |
-6.58
|
€3.15B 3.44B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.44B USD | 14.05 | €1.01 1.1 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €239.50 261.81 USD |
-5.89
|
€3.02B 3.3B USD | €150.00 163.97 USD | €239.50 261.81 USD | €239.50 261.81 USD | €3.02B 3.3B USD | 28.96 | €8.27 9.04 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €107.00 116.97 USD |
-2.73
|
€3.00B 3.28B USD | €45.00 49.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 144.59 | €0.74 0.81 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.10 19.79 USD |
-1.09
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.00B 3.28B USD | 106.47 | €0.17 0.19 USD | ||
| BlackLine, Inc. 02B.F | €47.40 51.81 USD |
-0.42
|
€3.00B 3.28B USD | €145.00 158.5 USD | €46.80 51.16 USD | €47.40 51.81 USD | €3.00B 3.28B USD | 49.89 | €0.95 1.04 USD | ||
| Ambarella, Inc. A8B.F | €70.20 76.74 USD |
-9.88
|
€3.00B 3.28B USD | €165.00 180.37 USD | €70.20 76.74 USD | €74.52 81.46 USD | €3.00B 3.28B USD | 0 | -€1.82 -1.9 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.01 25.15 USD |
-0.48
|
€2.94B 3.21B USD | €76.00 83.08 USD | €22.79 24.91 USD | €23.01 25.15 USD | €2.94B 3.21B USD | 0 | -€0.24 -0.2 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.87 0.95 USD |
-4.28
|
€2.93B 3.2B USD | €7.35K 8.03K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.93B 3.2B USD | 43.60 | €0.02 0.02 USD | ||
| IPG Photonics Corporation IPF.F | €68.20 74.55 USD |
-6.58
|
€2.87B 3.14B USD | €25.00 27.33 USD | €68.20 74.55 USD | €69.06 75.49 USD | €2.87B 3.14B USD | 142.08 | €0.48 0.52 USD | ||
| Renishaw plc REW.F | €38.80 42.41 USD |
-2.51
|
€2.86B 3.13B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.86B 3.13B USD | 29.61 | €1.31 1.43 USD | ||
| Freshworks Inc. 7DF.F | €10.00 10.93 USD |
-2.91
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
-0.46
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 32.08 | €1.34 1.46 USD | ||
| Venture Corporation Limited VEM.F | €9.60 10.49 USD |
-3.03
|
€2.78B 3.04B USD | €156.00 170.53 USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.78B 3.04B USD | 17.77 | €0.54 0.59 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.71B 2.96B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.71B 2.96B USD | 0 | -€4.22 -4.6 USD | ||
| Braze, Inc. K43.F | €23.97 26.2 USD |
-4.88
|
€2.70B 2.95B USD | €200.00 218.63 USD | €23.97 26.2 USD | €23.97 26.2 USD | €2.70B 2.95B USD | 0 | -€0.90 -0.9 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.06 1.16 USD |
+1.24
|
€2.68B 2.93B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.68B 2.93B USD | 10.64 | €0.10 0.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €59.50 65.04 USD |
-2.46
|
€2.67B 2.92B USD | €54.00 59.03 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.67B 2.92B USD | 10.08 | €5.90 6.45 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
-0.72
|
€2.66B 2.91B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.66B 2.91B USD | 35.49 | €1.93 2.11 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
-7.01
|
€2.63B 2.87B USD | €48.00 52.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.63B 2.87B USD | 29.67 | €2.46 2.69 USD | ||
| Sopra Steria Group SA OR8.F | €130.60 142.76 USD |
-0.46
|
€2.63B 2.87B USD | €110.00 120.24 USD | €130.40 142.54 USD | €130.70 142.87 USD | €2.63B 2.87B USD | 9.21 | €14.17 15.49 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
-3.54
|
€2.58B 2.82B USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.58B 2.82B USD | 0 | -€0.25 -0.2 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.68 12.77 USD |
-1.1
|
€2.51B 2.75B USD | €560.00 612.16 USD | €11.40 12.46 USD | €11.73 12.82 USD | €2.51B 2.75B USD | 292.00 | €0.04 0.04 USD | ||
| Legend Holdings Corporation 1PC.F | €1.03 1.13 USD |
-3.74
|
€2.51B 2.74B USD | €201.00 219.72 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.51B 2.74B USD | 51.50 | €0.02 0.02 USD | ||
| Alten S.A. AN3.F | €68.90 75.32 USD |
+0.07
|
€2.45B 2.68B USD | €200.00 218.63 USD | €68.90 75.32 USD | €68.90 75.32 USD | €2.45B 2.68B USD | 16.06 | €4.29 4.69 USD | ||
| Melexis NV MEX.F | €55.30 60.45 USD |
+0.55
|
€2.41B 2.63B USD | €25.00 27.33 USD | €55.30 60.45 USD | €55.35 60.51 USD | €2.41B 2.63B USD | 17.06 | €3.24 3.54 USD | ||
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.36B 2.58B USD | 123.70 | €0.03 0.03 USD | ||
| HMS Networks AB (publ) 4H3A.F | €45.86 50.13 USD |
-3.74
|
€2.34B 2.56B USD | €16.00 17.49 USD | €45.86 50.13 USD | €45.86 50.13 USD | €2.34B 2.56B USD | 58.05 | €0.79 0.86 USD | ||
| VNET Group, Inc. 217A.F | €7.45 8.14 USD |
-0.67
|
€2.32B 2.54B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.45 8.14 USD | €2.32B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.30B 2.52B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.30B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Globant S.A. 2G2.F | €51.94 56.78 USD |
-2.41
|
€2.29B 2.5B USD | €114.00 124.62 USD | €51.48 56.27 USD | €51.94 56.78 USD | €2.29B 2.5B USD | 24.50 | €2.12 2.32 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
-1.94
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€2.28B 2.49B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €2.28B 2.49B USD | 18.65 | €1.48 1.62 USD | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.26B 2.47B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.26B 2.47B USD | 191.41 | €0.12 0.13 USD | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.21B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.18B 2.38B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.18B 2.38B USD | 7.88 | €1.37 1.5 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.16B 2.36B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.16B 2.36B USD | 19.00 | €3.66 4 USD | ||
| Extreme Networks, Inc. EXM.F | €14.85 16.23 USD |
-3.85
|
€2.15B 2.35B USD | €4.00K 4.37K USD | €14.85 16.23 USD | €14.87 16.25 USD | €2.15B 2.35B USD | 296.89 | €0.05 0.05 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.14B 2.34B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 22.11 | €1.04 1.14 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.12B 2.32B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.12B 2.32B USD | 20.88 | €2.04 2.23 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€2.08B 2.28B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.08B 2.28B USD | 6.49 | €1.74 1.9 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 35.23 | €1.05 1.15 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.05B 2.24B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.05B 2.24B USD | 30.53 | €4.29 4.69 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.04B 2.23B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.04B 2.23B USD | 18.28 | €4.21 4.6 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€2.04B 2.22B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.04B 2.22B USD | 32.10 | €1.19 1.3 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€2.03B 2.22B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €2.03B 2.22B USD | 66.34 | €0.64 0.7 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.18B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.18B USD | 22.12 | €1.60 1.75 USD | ||
| C3.ai, Inc. 724.F | €12.00 13.12 USD |
-0.66
|
€1.97B 2.16B USD | €9.65K 10.55K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.97B 2.16B USD | 0 | -€2.24 -2.4 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.96B 2.15B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.96B 2.15B USD | 105.71 | €0.28 0.31 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.92B 2.1B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.92B 2.1B USD | 30.52 | €0.19 0.21 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €32.09 35.07 USD |
+3.85
|
€1.92B 2.1B USD | €520.00 568.43 USD | €30.00 32.79 USD | €32.09 35.07 USD | €1.92B 2.1B USD | 0 | -€8.31 -9.08 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | ||
| Canadian Solar Inc. L5A.F | €28.50 31.15 USD |
+17.96
|
€1.91B 2.09B USD | €820.00 896.37 USD | €24.20 26.45 USD | €28.50 31.15 USD | €1.91B 2.09B USD | 0 | -€0.38 -0.4 USD | ||
| Innodata Inc. ID6.F | €50.00 54.66 USD |
+2.08
|
€1.91B 2.09B USD | €700.00 765.19 USD | €44.44 48.58 USD | €50.00 54.66 USD | €1.91B 2.09B USD | 57.47 | €0.87 0.95 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€1.90B 2.08B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €1.90B 2.08B USD | 0 | -€0.49 -0.5 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.87B 2.05B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.87B 2.05B USD | 0 | -€0.48 -0.5 USD | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.84B 2.01B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.84B 2.01B USD | 37.85 | €2.89 3.16 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.84B 2.01B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.84B 2.01B USD | 24.58 | €1.44 1.57 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.81B 1.98B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.81B 1.98B USD | 23.11 | €1.22 1.33 USD | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.93
|
€1.80B 1.97B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.80B 1.97B USD | 70.69 | €1.44 1.57 USD | ||
| Appian Corporation 910.F | €36.91 40.35 USD |
+0.41
|
€1.79B 1.96B USD | €130.00 142.11 USD | €36.13 39.49 USD | €36.91 40.35 USD | €1.79B 1.96B USD | 0 | -€0.09 -0.09 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.76B 1.92B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.76B 1.92B USD | 0 | -€4.43 -4.8 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.73B 1.89B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.73B 1.89B USD | 0 | -€0.20 -0.2 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.73B 1.89B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.73B 1.89B USD | 399.87 | €0.08 0.09 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
-3.19
|
€1.69B 1.85B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.09 15.4 USD | €1.69B 1.85B USD | 0 | -€0.44 -0.4 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-6.94
|
€1.69B 1.85B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 12.64 | €0.53 0.58 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.67B 1.83B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.67B 1.83B USD | 25.74 | €0.47 0.51 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.66B 1.81B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.66B 1.81B USD | 21.07 | €1.09 1.19 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
-2.62
|
€1.64B 1.79B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.60 20.33 USD | €1.64B 1.79B USD | 54.70 | €0.34 0.37 USD | ||
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.61B 1.76B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.61B 1.76B USD | 52.54 | €0.33 0.36 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-3.82
|
€1.60B 1.75B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.60B 1.75B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.60B 1.75B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.60B 1.75B USD | 12.82 | €1.95 2.13 USD | ||
| Bel Fuse Inc. BF2B.F | €125.00 136.64 USD |
-5.3
|
€1.59B 1.74B USD | €27.00 29.51 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.59B 1.74B USD | 29.34 | €4.26 4.66 USD | ||
| ASGN Incorporated OA2.F | €37.20 40.66 USD |
-2.11
|
€1.59B 1.74B USD | €330.00 360.73 USD | €37.20 40.66 USD | €38.00 41.54 USD | €1.59B 1.74B USD | 14.58 | €2.55 2.79 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.57B 1.72B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.57B 1.72B USD | 0 | -€0.92 -1.005 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.57B 1.72B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.57B 1.72B USD | 13.86 | €3.93 4.3 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.56B 1.71B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.56B 1.71B USD | 16.30 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.56B 1.71B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.56B 1.71B USD | 28.68 | €0.19 0.21 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.56B 1.7B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.56B 1.7B USD | 34.12 | €0.20 0.22 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.55B 1.7B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.55B 1.7B USD | 38.51 | €0.94 1.03 USD | ||
| TKH Group N.V. TWSA.F | €38.82 42.44 USD |
+1.04
|
€1.55B 1.69B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €1.55B 1.69B USD | 24.41 | €1.59 1.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||