Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1055)
- {{country.name}}
- Все страны
- Германия (1055)
Frankfurt (1055)
Технологии (1055)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
N0XA.F
DE
|
€3.48 4.01 USD |
-1.17
|
€4.08B 4.71B USD | €1.50K 1.73K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.86 110.65 USD |
+1.44
|
€4.07B 4.7B USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €4.07B 4.7B USD | 159.76 | €0.60 0.69 USD | ||
WEX Inc.
WL9.F
DE
|
€117.00 135.06 USD |
+3.54
|
€4.06B 4.68B USD | €27.00 31.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.06B 4.68B USD | 14.98 | €7.81 9.02 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.79 35.54 USD |
-0.77
|
€4.03B 4.65B USD | €6.00 6.93 USD | €30.79 35.54 USD | €30.79 35.54 USD | €4.03B 4.65B USD | 21.68 | €1.42 1.64 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.24 83.39 USD |
+2.88
|
€4.03B 4.65B USD | €28.00 32.32 USD | €72.24 83.39 USD | €72.24 83.39 USD | €4.03B 4.65B USD | 267.55 | €0.27 0.31 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
+2
|
€4.00B 4.62B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
Bechtle AG
BC8.F
DE
|
€31.40 36.25 USD |
+4.74
|
€3.96B 4.57B USD | €100.00 115.43 USD | €30.50 35.21 USD | €31.40 36.25 USD | €3.96B 4.57B USD | 16.79 | €1.87 2.16 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.52 74.48 USD |
+4.13
|
€3.94B 4.55B USD | €150.00 173.15 USD | €64.52 74.48 USD | €65.44 75.54 USD | €3.94B 4.55B USD | 195.51 | €0.33 0.38 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+1.23
|
€3.89B 4.49B USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 41.25 | €0.04 0.05 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.30 3.81 USD |
+1.23
|
€3.87B 4.47B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.13 | €3.66 4.22 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.69 14.65 USD |
-1.13
|
€3.75B 4.33B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.75B 4.33B USD | 57.68 | €0.22 0.25 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€95.50 110.24 USD |
+9.77
|
€3.70B 4.27B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.70B 4.27B USD | 56.17 | €1.70 1.96 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€32.21 37.18 USD |
-0.89
|
€3.70B 4.27B USD | €30.00 34.63 USD | €32.21 37.18 USD | €32.41 37.41 USD | €3.70B 4.27B USD | 0 | -€0.99 -1.1 USD | ||
|
Vontier Corporation
47O.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.69B 4.26B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.84 89.85 USD |
+3.48
|
€3.64B 4.2B USD | €6.00 6.93 USD | €77.84 89.85 USD | €77.84 89.85 USD | €3.64B 4.2B USD | 19.70 | €3.95 4.56 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€102.65 118.49 USD |
+1.33
|
€3.62B 4.17B USD | €100.00 115.43 USD | €102.65 118.49 USD | €102.65 118.49 USD | €3.62B 4.17B USD | 20.99 | €4.89 5.64 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.62 79.21 USD |
-0.03
|
€3.59B 4.14B USD | €30.00 34.63 USD | €68.62 79.21 USD | €68.62 79.21 USD | €3.59B 4.14B USD | 11.21 | €6.12 7.06 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.43 27.05 USD |
+1.83
|
€3.58B 4.13B USD | €700.00 808.03 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.58B 4.13B USD | 16.97 | €1.38 1.59 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.30 31.51 USD |
+5.61
|
€3.57B 4.12B USD | €100.00 115.43 USD | €27.23 31.43 USD | €27.30 31.51 USD | €3.57B 4.12B USD | 248.18 | €0.11 0.13 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.38 1.59 USD |
-2.48
|
€3.47B 4B USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.47B 4B USD | 12.50 | €0.11 0.13 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€113.10 130.56 USD |
+3.57
|
€3.44B 3.98B USD | €42.00 48.48 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.44B 3.98B USD | 0 | -€0.79 -0.9 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€3.44B 3.97B USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
TIS Inc.
4HO.F
DE
|
€16.30 18.82 USD |
-2.4
|
€3.42B 3.95B USD | €117.00 135.06 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.42B 3.95B USD | 14.68 | €1.11 1.28 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.40 50.1 USD |
+2.84
|
€3.30B 3.8B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.30B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.40 84.73 USD |
+4.17
|
€3.25B 3.76B USD | €100.00 115.43 USD | €70.96 81.91 USD | €73.40 84.73 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.70 33.13 USD |
+3.42
|
€3.23B 3.73B USD | €1.00 1.15 USD | €28.25 32.61 USD | €28.70 33.13 USD | €3.23B 3.73B USD | 44.15 | €0.65 0.75 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.70 94.31 USD |
+0.68
|
€3.22B 3.71B USD | €140.00 161.61 USD | €81.70 94.31 USD | €81.70 94.31 USD | €3.22B 3.71B USD | 29.81 | €2.74 3.16 USD | ||
Sunrun Inc.
3S9.F
DE
|
€13.20 15.24 USD |
+17.65
|
€3.15B 3.63B USD | €26.00 30.01 USD | €13.02 15.03 USD | €13.20 15.24 USD | €3.15B 3.63B USD | 7.05 | €1.87 2.16 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.03 45.05 USD |
-2.98
|
€3.14B 3.63B USD | €12.00 13.85 USD | €39.03 45.05 USD | €39.89 46.05 USD | €3.14B 3.63B USD | 17.42 | €2.24 2.59 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.80 208.7 USD |
+0.11
|
€3.11B 3.59B USD | €49.00 56.56 USD | €180.80 208.7 USD | €181.60 209.63 USD | €3.11B 3.59B USD | 28.60 | €6.32 7.3 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.05 215.92 USD |
-0.16
|
€3.08B 3.56B USD | €5.00 5.77 USD | €187.05 215.92 USD | €187.05 215.92 USD | €3.08B 3.56B USD | 24.35 | €7.68 8.87 USD | ||
|
Box, Inc.
3BX.F
DE
|
€22.09 25.5 USD |
+1.94
|
€3.06B 3.53B USD | €146.00 168.53 USD | €22.09 25.5 USD | €22.09 25.5 USD | €3.06B 3.53B USD | 39.44 | €0.56 0.65 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
0
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€29.20 33.71 USD |
+3.91
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.35 92.75 USD |
+1.52
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.35 92.75 USD | €80.35 92.75 USD | €2.88B 3.33B USD | 97.98 | €0.82 0.95 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.24 93.78 USD |
+1.45
|
€2.83B 3.27B USD | €63.00 72.72 USD | €81.24 93.78 USD | €81.24 93.78 USD | €2.83B 3.27B USD | 0 | -€1.30 -1.5 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€142.80 164.84 USD |
-0.97
|
€2.78B 3.21B USD | €35.00 40.4 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
-0.83
|
€2.76B 3.19B USD | €230.00 265.5 USD | €87.90 101.47 USD | €87.90 101.47 USD | €2.76B 3.19B USD | 0 | -€0.34 -0.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.20 52.18 USD |
+0.44
|
€2.75B 3.17B USD | €100.00 115.43 USD | €44.00 50.79 USD | €45.20 52.18 USD | €2.75B 3.17B USD | 0 | -€5.39 -6.2 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€216.00 249.34 USD |
-1.82
|
€2.75B 3.17B USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.75B 3.17B USD | 59.17 | €3.65 4.21 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.60 28.4 USD |
+0.82
|
€2.71B 3.13B USD | €349.00 402.86 USD | €24.60 28.4 USD | €24.90 28.74 USD | €2.71B 3.13B USD | 0 | -€0.09 -0.1 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Siltronic AG
WAF.F
DE
|
€90.20 104.12 USD |
+4.16
|
€2.71B 3.12B USD | €210.00 242.41 USD | €89.05 102.79 USD | €90.20 104.12 USD | €2.71B 3.12B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.24 54.53 USD |
+2.03
|
€2.70B 3.12B USD | €501.00 578.32 USD | €47.24 54.53 USD | €47.36 54.67 USD | €2.70B 3.12B USD | 35.51 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+2.86
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.30 | €2.08 2.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.20 64.87 USD |
-0.28
|
€2.65B 3.06B USD | €160.00 184.69 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.65B 3.06B USD | 0 | -€1.05 -1.2 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€31.23 36.05 USD |
+0.39
|
€2.62B 3.02B USD | €1.50K 1.73K USD | €31.23 36.05 USD | €31.23 36.05 USD | €2.62B 3.02B USD | 37.62 | €0.83 0.96 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.59 31.85 USD |
+1.73
|
€2.60B 3B USD | €400.00 461.73 USD | €27.59 31.85 USD | €27.59 31.85 USD | €2.60B 3B USD | 7.18 | €3.84 4.43 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.71 41.22 USD |
+0.39
|
€2.55B 2.95B USD | €209.00 241.26 USD | €35.71 41.22 USD | €35.71 41.22 USD | €2.55B 2.95B USD | 31.32 | €1.14 1.32 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.55B 2.94B USD | €495.00 571.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€92.50 106.78 USD |
+2.21
|
€2.53B 2.92B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.53B 2.92B USD | 35.85 | €2.58 2.98 USD | ||
Rogers Corporation
RG6.F
DE
|
€141.00 162.76 USD |
0
|
€2.52B 2.91B USD | €300.00 346.3 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.52B 2.91B USD | 0 | -€2.69 -3.1 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.44 65.15 USD |
+0.32
|
€2.48B 2.86B USD | €50.00 57.72 USD | €56.28 64.97 USD | €56.44 65.15 USD | €2.48B 2.86B USD | 0 | -€1.41 -1.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+3.56
|
€2.44B 2.82B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€38.80 44.79 USD |
+4.3
|
€2.43B 2.8B USD | €164.00 189.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 39.19 | €0.99 1.14 USD | ||
Innodata Inc.
ID6.F
DE
|
€73.00 84.27 USD |
+1.39
|
€2.38B 2.75B USD | €1.17K 1.35K USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.38B 2.75B USD | 73.73 | €0.99 1.14 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.60 48.02 USD |
+1.96
|
€2.33B 2.69B USD | €163.00 188.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.33B 2.69B USD | 198.09 | €0.21 0.24 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.43 12.04 USD |
+4.35
|
€2.33B 2.69B USD | €70.00 80.8 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.33B 2.69B USD | 23.70 | €0.44 0.51 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€55.50 64.07 USD |
+4.72
|
€2.32B 2.68B USD | €250.00 288.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.32B 2.68B USD | 346.87 | €0.16 0.18 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.54 11.01 USD |
+1.64
|
€2.32B 2.68B USD | €300.00 346.3 USD | €9.54 11.01 USD | €9.54 11.01 USD | €2.32B 2.68B USD | 4.07 | €2.34 2.7 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€82.00 94.66 USD |
+8.61
|
€2.31B 2.67B USD | €195.00 225.1 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.31B 2.67B USD | 68.33 | €1.20 1.39 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.66 0.76 USD |
-5.32
|
€2.30B 2.65B USD | €1.15K 1.33K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.40 68.57 USD |
+5.73
|
€2.26B 2.61B USD | €17.00 19.62 USD | €59.40 68.57 USD | €59.40 68.57 USD | €2.26B 2.61B USD | 9.91 | €5.99 6.91 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.42 16.64 USD |
-1.64
|
€2.26B 2.6B USD | €5.38K 6.21K USD | €14.42 16.64 USD | €14.42 16.64 USD | €2.26B 2.6B USD | 0 | -€0.61 -0.7 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
0
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.89 17.19 USD |
-3.37
|
€2.23B 2.57B USD | €40.00 46.17 USD | €14.89 17.19 USD | €16.55 19.1 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.04 9.28 USD |
+1.88
|
€2.22B 2.56B USD | €230.00 265.5 USD | €8.04 9.28 USD | €8.04 9.28 USD | €2.22B 2.56B USD | 14.88 | €0.54 0.62 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€63.50 73.3 USD |
-4.51
|
€2.22B 2.56B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.22B 2.56B USD | 186.76 | €0.34 0.39 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.20B 2.55B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.20B 2.55B USD | 15.47 | €0.73 0.84 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.20 22.16 USD |
+0.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€29.92 34.54 USD |
-0.93
|
€2.15B 2.49B USD | €105.00 121.21 USD | €29.92 34.54 USD | €29.92 34.54 USD | €2.15B 2.49B USD | 55.40 | €0.54 0.62 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.67 11.17 USD |
-0.76
|
€2.13B 2.46B USD | €1.07K 1.23K USD | €9.67 11.17 USD | €9.67 11.17 USD | €2.13B 2.46B USD | 12.89 | €0.75 0.87 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.28 8.4 USD |
+1.96
|
€2.07B 2.39B USD | €200.00 230.87 USD | €7.28 8.4 USD | €7.28 8.4 USD | €2.07B 2.39B USD | 0 | -€1.06 -1.2 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.18 3.68 USD |
-10.89
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €3.18 3.68 USD | €3.18 3.68 USD | €2.07B 2.39B USD | 7.95 | €0.40 0.46 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Kitron ASA
KP5.F
DE
|
€9.42 10.87 USD |
-2.18
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.06B 2.38B USD | 34.88 | €0.27 0.31 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.01B 2.32B USD | €326.00 376.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.01B 2.32B USD | 0 | -€0.96 -1.1 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.36 5.03 USD |
-4.39
|
€1.99B 2.3B USD | €65.00 75.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.99B 2.3B USD | 18.16 | €0.24 0.28 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
0
|
€1.98B 2.29B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.98B 2.29B USD | 16.83 | €1.96 2.26 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.30 62.68 USD |
+1.12
|
€1.97B 2.28B USD | €48.00 55.41 USD | €54.30 62.68 USD | €54.30 62.68 USD | €1.97B 2.28B USD | 32.32 | €1.68 1.94 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.48 45.57 USD |
+4.67
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.48 45.57 USD | €39.48 45.57 USD | €1.95B 2.25B USD | 18.62 | €2.12 2.45 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
+2.37
|
€1.95B 2.25B USD | €70.00 80.8 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.98 -1.1 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €91.00 105.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.76 | €2.35 2.71 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€100.00 115.43 USD |
+9.53
|
€1.91B 2.21B USD | €899.00 1.04K USD | €98.50 113.7 USD | €100.60 116.13 USD | €1.91B 2.21B USD | 54.05 | €1.85 2.14 USD | ||
Vusion S.A.
S4M.F
DE
|
€112.50 129.86 USD |
0
|
€1.88B 2.17B USD | €25.00 28.86 USD | €112.50 129.86 USD | €112.50 129.86 USD | €1.88B 2.17B USD | 14.02 | €8.02 9.26 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.10 62.45 USD |
-0.82
|
€1.88B 2.17B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.86B 2.15B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 77.53 | €0.69 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||