Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (73)
- {{country.name}}
- Все страны
- Германия (73)
Frankfurt (73)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
Технологии (73)
- {{item.name}}
- Все секторы
- Технологии (73)
Производство полупроводников (73)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €151.54 165.65 USD |
+0.88
|
€3.70T 4.04T USD | €27.37K 29.92K USD | €148.10 161.89 USD | €151.54 165.65 USD | €3.70T 4.04T USD | 44.05 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €308.00 336.69 USD |
-4.35
|
€212.66B 232.47B USD | €12.34K 13.49K USD | €300.00 327.94 USD | €311.00 339.97 USD | €212.66B 232.47B USD | 10.56 | €29.14 31.85 USD | ||
| Intel Corporation INL.F | €31.50 34.43 USD |
-1.47
|
€150.25B 164.25B USD | €2.70K 2.95K USD | €31.50 34.43 USD | €32.33 35.34 USD | €150.25B 164.25B USD | 630.00 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.04 39.39 USD |
+0.88
|
€46.92B 51.29B USD | €3.05K 3.33K USD | €35.43 38.72 USD | €36.10 39.46 USD | €46.92B 51.29B USD | 47.41 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.14 5.62 USD |
+1.58
|
€677.30M 740.38M USD | €1.00K 1.09K USD | €4.91 5.36 USD | €5.17 5.65 USD | €677.30M 740.38M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.09
|
€221.70M 242.35M USD | €10.87K 11.88K USD | €0.09 0.1 USD | €0.09 0.1 USD | €221.70M 242.35M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
-1.55
|
€52.07M 56.92M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
-0.8
|
€3.83T 4.18T USD | €113.00 123.52 USD | €24.20 26.45 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 42.20 | €0.59 0.64 USD | ||
| Broadcom Inc. 1YD.F | €289.50 316.46 USD |
0
|
€1.37T 1.5T USD | €734.00 802.36 USD | €283.80 310.23 USD | €290.30 317.34 USD | €1.37T 1.5T USD | 71.48 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €241.00 263.45 USD |
-1.63
|
€1.25T 1.37T USD | €1.66K 1.81K USD | €240.00 262.35 USD | €245.00 267.82 USD | €1.25T 1.37T USD | 29.28 | €8.23 9 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €177.20 193.7 USD |
+0.19
|
€288.49B 315.36B USD | €2.93K 3.21K USD | €173.16 189.29 USD | €177.98 194.56 USD | €288.49B 315.36B USD | 108.71 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €197.46 215.85 USD |
-2.71
|
€222.21B 242.91B USD | €1.26K 1.37K USD | €196.96 215.3 USD | €201.60 220.38 USD | €222.21B 242.91B USD | 30.51 | €6.47 7.07 USD | ||
| QUALCOMM Incorporated QCI.F | €149.16 163.05 USD |
-2.48
|
€161.44B 176.48B USD | €307.00 335.59 USD | €149.16 163.05 USD | €151.06 165.13 USD | €161.44B 176.48B USD | 34.93 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €149.94 163.9 USD |
+0.46
|
€136.24B 148.93B USD | €260.00 284.22 USD | €149.90 163.86 USD | €151.08 165.15 USD | €136.24B 148.93B USD | 32.10 | €4.67 5.1 USD | ||
| Analog Devices, Inc. ANL.F | €236.10 258.09 USD |
-0.4
|
€115.61B 126.37B USD | €10.00 10.93 USD | €235.30 257.21 USD | €236.10 258.09 USD | €115.61B 126.37B USD | 60.69 | €3.89 4.25 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.00 77.61 USD |
-0.59
|
€60.22B 65.82B USD | €1.23K 1.35K USD | €69.84 76.34 USD | €71.43 78.08 USD | €60.22B 65.82B USD | 29.33 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.50 214.8 USD |
0
|
€49.45B 54.06B USD | €198.00 216.44 USD | €193.50 211.52 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.47 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
0
|
€46.10B 50.39B USD | €15.00 16.4 USD | €35.20 38.48 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €798.40 872.76 USD |
-2.01
|
€38.25B 41.81B USD | €2.00 2.19 USD | €798.40 872.76 USD | €798.40 872.76 USD | €38.25B 41.81B USD | 24.01 | €33.24 36.34 USD | ||
| Microchip Technology Incorporated MCP.F | €57.53 62.89 USD |
+0.79
|
€31.09B 33.99B USD | €60.00 65.59 USD | €56.44 61.7 USD | €57.53 62.89 USD | €31.09B 33.99B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
-3.03
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 30.47 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.06 12.09 USD |
-5.45
|
€20.18B 22.06B USD | €1.50K 1.64K USD | €11.06 12.09 USD | €11.11 12.14 USD | €20.18B 22.06B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.20 24.27 USD |
0
|
€20.09B 21.97B USD | €11.00 12.02 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.09B 21.97B USD | 44.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.18 24.25 USD |
+0.05
|
€19.71B 21.55B USD | €628.00 686.49 USD | €21.98 24.02 USD | €22.22 24.28 USD | €19.71B 21.55B USD | 45.26 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €46.41 50.73 USD |
-1.02
|
€18.97B 20.74B USD | €30.00 32.79 USD | €46.40 50.72 USD | €46.41 50.73 USD | €18.97B 20.74B USD | 74.84 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €31.29 34.2 USD |
-4.95
|
€17.69B 19.34B USD | €250.00 273.28 USD | €31.29 34.2 USD | €31.29 34.2 USD | €17.69B 19.34B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.55 7.16 USD |
-1.5
|
€16.59B 18.13B USD | €62.00 67.77 USD | €6.55 7.16 USD | €6.55 7.16 USD | €16.59B 18.13B USD | 14.23 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.15 7.82 USD |
-3.38
|
€14.23B 15.56B USD | €280.00 306.08 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.23B 15.56B USD | 357.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €149.00 162.88 USD |
+0.68
|
€11.26B 12.3B USD | €20.00 21.86 USD | €147.00 160.69 USD | €149.00 162.88 USD | €11.26B 12.3B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.76 107.96 USD |
-2.22
|
€11.07B 12.1B USD | €120.00 131.18 USD | €98.76 107.96 USD | €101.10 110.52 USD | €11.07B 12.1B USD | 67.18 | €1.47 1.61 USD | ||
| Lattice Semiconductor Corporation LTT.F | €63.89 69.84 USD |
-0.65
|
€8.74B 9.55B USD | €9.00 9.84 USD | €63.89 69.84 USD | €63.89 69.84 USD | €8.74B 9.55B USD | 375.82 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €78.78 86.12 USD |
-2.72
|
€8.48B 9.27B USD | €25.00 27.33 USD | €78.78 86.12 USD | €78.78 86.12 USD | €8.48B 9.27B USD | 44.01 | €1.79 1.96 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.92 61.13 USD |
-1.81
|
€8.47B 9.26B USD | €40.00 43.73 USD | €55.92 61.13 USD | €55.92 61.13 USD | €8.47B 9.26B USD | 21.26 | €2.63 2.87 USD | ||
| Amkor Technology, Inc. AMK.F | €33.48 36.6 USD |
-12.38
|
€8.28B 9.05B USD | €858.00 937.91 USD | €33.48 36.6 USD | €37.28 40.75 USD | €8.28B 9.05B USD | 31.58 | €1.06 1.16 USD | ||
| Technoprobe S.p.A. K8B.F | €12.89 14.09 USD |
-1.07
|
€8.26B 9.03B USD | €25.00 27.33 USD | €12.89 14.09 USD | €12.89 14.09 USD | €8.26B 9.03B USD | 117.18 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €73.67 80.53 USD |
-1.63
|
€6.86B 7.5B USD | €30.00 32.79 USD | €73.67 80.53 USD | €73.67 80.53 USD | €6.86B 7.5B USD | 37.39 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €60.32 65.94 USD |
-2.17
|
€5.77B 6.3B USD | €805.00 879.97 USD | €60.32 65.94 USD | €60.32 65.94 USD | €5.77B 6.3B USD | 128.34 | €0.47 0.51 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-1.92
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 17.05 | €5.98 6.54 USD | ||
| ROHM Co., Ltd. ROM.F | €11.11 12.14 USD |
-1.24
|
€4.36B 4.77B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.11 12.14 USD | €4.36B 4.77B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €113.00 123.52 USD |
-0.88
|
€3.72B 4.07B USD | €50.00 54.66 USD | €112.00 122.43 USD | €113.00 123.52 USD | €3.72B 4.07B USD | 0 | -€2.25 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €47.40 51.81 USD |
-0.42
|
€3.67B 4.02B USD | €100.00 109.31 USD | €47.00 51.38 USD | €47.40 51.81 USD | €3.67B 4.02B USD | 105.33 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €72.00 78.71 USD |
-3.36
|
€2.47B 2.7B USD | €555.00 606.69 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.47B 2.7B USD | 29.50 | €2.44 2.67 USD | ||
| Synaptics Incorporated SJN.F | €63.22 69.11 USD |
-5.33
|
€2.46B 2.69B USD | €10.00 10.93 USD | €63.22 69.11 USD | €63.22 69.11 USD | €2.46B 2.69B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €56.65 61.93 USD |
-0.09
|
€2.28B 2.49B USD | €137.00 149.76 USD | €56.35 61.6 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.73 11.73 USD |
-2.19
|
€2.11B 2.31B USD | €300.00 327.94 USD | €10.73 11.73 USD | €10.75 11.75 USD | €2.11B 2.31B USD | 268.25 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.20 46.13 USD |
-0.94
|
€1.98B 2.16B USD | €80.00 87.45 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.98B 2.16B USD | 35.76 | €1.18 1.29 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.67 13.84 USD |
-2.35
|
€1.72B 1.88B USD | €50.00 54.66 USD | €12.67 13.84 USD | €12.67 13.84 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| Alphawave IP Group plc 7GL.F | €2.11 2.3 USD |
-0.71
|
€1.69B 1.85B USD | €5.70K 6.23K USD | €2.11 2.3 USD | €2.11 2.3 USD | €1.69B 1.85B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-1.94
|
€1.68B 1.84B USD | €75.00 81.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 112.59 | €0.27 0.3 USD | ||
| Elmos Semiconductor SE ELG.F | €91.30 99.8 USD |
-0.98
|
€1.57B 1.71B USD | €20.00 21.86 USD | €90.10 98.49 USD | €91.70 100.24 USD | €1.57B 1.71B USD | 12.62 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €48.04 52.51 USD |
+0.84
|
€1.44B 1.58B USD | €231.00 252.51 USD | €47.74 52.19 USD | €48.04 52.51 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.63 15.99 USD |
-0.03
|
€1.30B 1.42B USD | €51.00 55.75 USD | €14.43 15.77 USD | €14.68 16.05 USD | €1.30B 1.42B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.10 7.76 USD |
-4.05
|
€1.24B 1.35B USD | €1.01K 1.1K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.24B 1.35B USD | 22.90 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €4.06 4.44 USD |
-4.25
|
€1.17B 1.28B USD | €161.00 175.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.17B 1.28B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
-2.52
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.90 | €1.11 1.21 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.14 5.62 USD |
+0.39
|
€678.51M 741.7M USD | €200.00 218.63 USD | €5.14 5.62 USD | €5.14 5.62 USD | €678.51M 741.7M USD | 36.71 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €43.20 47.22 USD |
+0.47
|
€672.74M 735.4M USD | €14.00 15.3 USD | €43.20 47.22 USD | €43.20 47.22 USD | €672.74M 735.4M USD | 49.65 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €30.60 33.45 USD |
-1.92
|
€619.82M 677.55M USD | €350.00 382.6 USD | €30.60 33.45 USD | €30.60 33.45 USD | €619.82M 677.55M USD | 82.70 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.88 18.45 USD |
-1.97
|
€511.12M 558.72M USD | €4.00 4.37 USD | €16.88 18.45 USD | €16.88 18.45 USD | €511.12M 558.72M USD | 0 | -€2.79 -3.04 USD | ||
| Weebit Nano Limited 6RI.F | €2.34 2.56 USD |
+4.46
|
€508.91M 556.31M USD | €43.00 47 USD | €2.34 2.56 USD | €2.34 2.56 USD | €508.91M 556.31M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €17.80 19.46 USD |
-4.3
|
€480.92M 525.71M USD | €427.00 466.77 USD | €17.80 19.46 USD | €17.80 19.46 USD | €480.92M 525.71M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.75 3 USD |
-2.14
|
€370.52M 405.03M USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.79 3.04 USD | €370.52M 405.03M USD | 274.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €60.50 66.13 USD |
+0.83
|
€296.05M 323.62M USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.50 66.13 USD | €296.05M 323.62M USD | 24.89 | €2.43 2.66 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.45 8.14 USD |
-1.32
|
€170.28M 186.14M USD | €2.12K 2.31K USD | €7.45 8.14 USD | €7.50 8.2 USD | €170.28M 186.14M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €7.70 8.42 USD |
0
|
€162.95M 178.13M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €162.95M 178.13M USD | 4.69 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.78
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
-6.19
|
€97.92M 107.04M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €97.92M 107.04M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.10 5.57 USD |
-3.77
|
€89.43M 97.76M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 0 | -€0.51 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.55 8.25 USD |
0
|
€82.24M 89.9M USD | €145.00 158.5 USD | €7.55 8.25 USD | €7.55 8.25 USD | €82.24M 89.9M USD | 0 | -€1.00 -1.09 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.20 2.4 USD |
-0.9
|
€79.16M 86.53M USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.22 2.43 USD | €79.16M 86.53M USD | 0 | -€0.91 -0.9 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.39 1.52 USD |
-6.71
|
€11.91M 13.02M USD | €50.00 54.66 USD | €1.39 1.52 USD | €1.39 1.52 USD | €11.91M 13.02M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}