$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $136.36 149.06 USD
-0.07
$3.33T 3.64T USD $200 218.63 USD $136.36 149.06 USD $136.54 149.26 USD $3.33T 3.64T USD 51.45 $2.65 2.9 USD
SK hynix Inc.  HY9H.F $175 191.3 USD
-1.96
$121.63B 132.96B USD $2.52K 2.76K USD $175 191.3 USD $175 191.3 USD $121.63B 132.96B USD 7.59 $23.05 25.2 USD
Intel Corporation  INL.F $20.15 22.02 USD
+0.25
$87.87B 96.06B USD $185 202.23 USD $20.15 22.02 USD $20.24 22.12 USD $87.87B 96.06B USD 0 -$3.82 -4.1 USD
Infineon Technologies AG  IFX.F $37.9 41.42 USD
+0.05
$49.24B 53.83B USD $3 3.28 USD $37.9 41.42 USD $37.9 41.42 USD $49.24B 53.83B USD 39.88 $0.95 1.04 USD
Wolfspeed, Inc.  CR6A.F $2.11 2.31 USD
-0.52
$328.37M 358.96M USD $793.16K 867.03K USD $2.11 2.31 USD $2.11 2.31 USD $328.37M 358.96M USD 0 -$7.04 -7.6 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.12 USD
-5.89
$230.09M 251.52M USD $188.13K 205.65K USD $0.11 0.12 USD $0.11 0.12 USD $230.09M 251.52M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $22.6 24.7 USD
-2.16
$3.21T 3.5T USD $175 191.3 USD $22.6 24.7 USD $22.6 24.7 USD $3.21T 3.5T USD 49.13 $0.46 0.5 USD
Broadcom Inc.  1YD.F $231 252.51 USD
-1.2
$1.09T 1.19T USD $1 1.09 USD $231 252.51 USD $231 252.51 USD $1.09T 1.19T USD 98.71 $2.34 2.56 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $195 213.16 USD
0
$1.01T 1.11T USD $145 158.5 USD $195 213.16 USD $197 215.35 USD $1.01T 1.11T USD 26.67 $7.31 7.99 USD
Advanced Micro Devices, Inc.  AMD.F $117.36 128.29 USD
-0.39
$190.29B 208.01B USD $1.94K 2.12K USD $117.36 128.29 USD $117.36 128.29 USD $190.29B 208.01B USD 100.30 $1.17 1.28 USD
Texas Instruments Incorporated  TII.F $184.56 201.75 USD
+1.44
$167.67B 183.28B USD $20 21.86 USD $184.56 201.75 USD $184.56 201.75 USD $167.67B 183.28B USD 41.10 $4.49 4.91 USD
QUALCOMM Incorporated  QCI.F $135.28 147.88 USD
-0.47
$148.54B 162.37B USD $20 21.86 USD $135.28 147.88 USD $135.28 147.88 USD $148.54B 162.37B USD 16.20 $8.35 9.13 USD
Micron Technology, Inc.  MTE.F $106.14 116.03 USD
-0.23
$118.78B 129.85B USD $2.88K 3.14K USD $106.14 116.03 USD $106.14 116.03 USD $118.78B 129.85B USD 22.43 $4.73 5.17 USD
Analog Devices, Inc.  ANL.F $208.5 227.92 USD
+1.63
$103.53B 113.17B USD $38 41.54 USD $208.5 227.92 USD $208.5 227.92 USD $103.53B 113.17B USD 66.40 $3.14 3.43 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $61.34 67.05 USD
-0.55
$52.89B 57.81B USD $45 49.19 USD $61.34 67.05 USD $61.34 67.05 USD $52.89B 57.81B USD 0 -$0.49 -0.5 USD
NXP Semiconductors N.V.  VNX.F $197 215.35 USD
-1.99
$49.77B 54.4B USD $66 72.15 USD $197 215.35 USD $197 215.35 USD $49.77B 54.4B USD 25.19 $7.82 8.55 USD
Infineon Technologies AG  IFXA.F $37.2 40.66 USD
0
$48.34B 52.84B USD $399 436.16 USD $36.4 39.79 USD $37.2 40.66 USD $48.34B 52.84B USD 39.15 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $63.52 69.44 USD
+0.4
$34.28B 37.47B USD $1.14K 1.24K USD $63.52 69.44 USD $63.52 69.44 USD $34.28B 37.47B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $637.4 696.76 USD
+2.77
$30.96B 33.84B USD $17 18.58 USD $637.4 696.76 USD $637.4 696.76 USD $30.96B 33.84B USD 19.95 $31.94 34.91 USD
STMicroelectronics N.V.  SGM.F $27.66 30.23 USD
+2.31
$24.89B 27.21B USD $748 817.67 USD $27.66 30.23 USD $27.66 30.23 USD $24.89B 27.21B USD 27.38 $1.01 1.1 USD
STMicroelectronics N.V.  SGMR.F $27.4 29.95 USD
-0.72
$24.51B 26.79B USD $400 437.25 USD $27.4 29.95 USD $27.4 29.95 USD $24.51B 26.79B USD 27.39 $1 1.09 USD
ON Semiconductor Corporation  XS4.F $48.81 53.35 USD
-0.47
$20.39B 22.29B USD $32 34.98 USD $48.81 53.35 USD $48.81 53.35 USD $20.39B 22.29B USD 39.67 $1.23 1.34 USD
Renesas Electronics Corporation  NEN.F $10.94 11.96 USD
0
$19.66B 21.49B USD $405 442.72 USD $10.94 11.96 USD $10.94 11.96 USD $19.66B 21.49B USD 20.64 $0.53 0.58 USD
GlobalFoundries Inc.  76J.F $35.34 38.63 USD
+6.64
$19.61B 21.44B USD $108 118.06 USD $35.34 38.63 USD $35.34 38.63 USD $19.61B 21.44B USD 0 -$0.29 -0.3 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.65 9.46 USD
+0.58
$18.8B 20.55B USD $275 300.61 USD $8.65 9.46 USD $8.65 9.46 USD $18.8B 20.55B USD 19.65 $0.44 0.48 USD
United Microelectronics Corporation  UMCB.F $6.35 6.94 USD
0
$16.01B 17.5B USD $1 1.09 USD $6.35 6.94 USD $6.35 6.94 USD $16.01B 17.5B USD 11.54 $0.55 0.6 USD
Skyworks Solutions, Inc.  AWM.F $65.42 71.51 USD
0
$9.82B 10.74B USD $25 27.33 USD $64.7 70.73 USD $65.42 71.51 USD $9.82B 10.74B USD 30.00 $2.18 2.38 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $116 126.8 USD
-0.85
$8.64B 9.45B USD $35 38.26 USD $116 126.8 USD $116 126.8 USD $8.64B 9.45B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.7 4.04 USD
-3.14
$7.35B 8.04B USD $1.31K 1.43K USD $3.7 4.04 USD $3.7 4.04 USD $7.35B 8.04B USD 123.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $74.01 80.9 USD
0
$6.87B 7.51B USD $60 65.59 USD $73.96 80.85 USD $74.01 80.9 USD $6.87B 7.51B USD 148.02 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.96 48.05 USD
0
$6.04B 6.61B USD $30 32.79 USD $43.24 47.26 USD $43.96 48.05 USD $6.04B 6.61B USD 137.35 $0.32 0.35 USD
Rambus Inc.  RMB.F $55.24 60.38 USD
-0.79
$5.93B 6.49B USD $18 19.68 USD $55.24 60.38 USD $55.24 60.38 USD $5.93B 6.49B USD 33.88 $1.63 1.78 USD
Technoprobe S.p.A.  K8B.F $7.23 7.9 USD
0
$4.72B 5.16B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $4.72B 5.16B USD 72.25 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91 99.48 USD
+1.11
$4.67B 5.11B USD $78 85.26 USD $91 99.48 USD $91 99.48 USD $4.67B 5.11B USD 17.80 $5.11 5.59 USD
Amkor Technology, Inc.  AMK.F $18.67 20.4 USD
+1.08
$4.61B 5.04B USD $164 179.27 USD $18.67 20.4 USD $18.67 20.4 USD $4.61B 5.04B USD 17.12 $1.09 1.19 USD
Tower Semiconductor Ltd.  TOW.F $37.43 40.92 USD
-1.21
$4.33B 4.74B USD $700 765.19 USD $37.43 40.92 USD $37.43 40.92 USD $4.33B 4.74B USD 24.46 $1.53 1.67 USD
ROHM Co., Ltd.  ROM.F $10.96 11.98 USD
-0.72
$4.23B 4.62B USD $19 20.77 USD $10.96 11.98 USD $10.96 11.98 USD $4.23B 4.62B USD 0 -$0.76 -0.8 USD
Silicon Laboratories Inc.  LA5.F $117 127.9 USD
-1.68
$3.81B 4.17B USD $50 54.66 USD $117 127.9 USD $117 127.9 USD $3.81B 4.17B USD 0 -$4.34 -4.7 USD
Semtech Corporation  SM2.F $38.12 41.67 USD
+5.77
$3.31B 3.62B USD $102 111.5 USD $38.12 41.67 USD $38.12 41.67 USD $3.31B 3.62B USD 0 -$1.43 -1.5 USD
Melexis NV  MEX.F $73.75 80.62 USD
+0.14
$2.97B 3.25B USD $50 54.66 USD $73.75 80.62 USD $73.75 80.62 USD $2.97B 3.25B USD 20.83 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $49.2 53.78 USD
+2.93
$2.78B 3.04B USD $128 139.92 USD $49.2 53.78 USD $49.2 53.78 USD $2.78B 3.04B USD 91.11 $0.54 0.59 USD
FormFactor, Inc.  FMF.F $30.4 33.23 USD
-0.65
$2.34B 2.56B USD $51 55.75 USD $30.4 33.23 USD $30.4 33.23 USD $2.34B 2.56B USD 51.52 $0.59 0.64 USD
Diodes Incorporated  DDQ.F $48 52.47 USD
+4.35
$2.25B 2.45B USD $90 98.38 USD $48 52.47 USD $48 52.47 USD $2.25B 2.45B USD 102.12 $0.47 0.51 USD
Synaptics Incorporated  SJN.F $57.54 62.9 USD
+2.97
$2.24B 2.45B USD $20 21.86 USD $57.54 62.9 USD $57.54 62.9 USD $2.24B 2.45B USD 16.11 $3.57 3.9 USD
Nordic Semiconductor ASA  N0S.F $11.57 12.65 USD
-1.2
$2.24B 2.45B USD $8 8.75 USD $11.57 12.65 USD $11.57 12.65 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $61 66.68 USD
-2.4
$2.08B 2.27B USD $175 191.3 USD $61 66.68 USD $61 66.68 USD $2.08B 2.27B USD 26.29 $2.32 2.54 USD
Vishay Intertechnology, Inc.  VHY.F $14.79 16.16 USD
+5.04
$2.01B 2.2B USD $100 109.31 USD $14.79 16.16 USD $14.79 16.16 USD $2.01B 2.2B USD 0 -$0.41 -0.4 USD
Elmos Semiconductor SE  ELG.F $93.4 102.1 USD
-1.58
$1.6B 1.75B USD $230 251.42 USD $93.4 102.1 USD $93.4 102.1 USD $1.6B 1.75B USD 13.06 $7.15 7.82 USD
Alphawave IP Group plc  7GL.F $2.03 2.21 USD
0
$1.59B 1.74B USD $13.93K 15.23K USD $2.03 2.21 USD $2.03 2.21 USD $1.59B 1.74B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.9 8.64 USD
+2.6
$1.38B 1.51B USD $5.15K 5.62K USD $7.9 8.64 USD $7.9 8.64 USD $1.38B 1.51B USD 17.17 $0.46 0.5 USD
Siltronic AG  WAF.F $40.5 44.27 USD
-1.27
$1.22B 1.33B USD $500 546.57 USD $40.5 44.27 USD $40.5 44.27 USD $1.22B 1.33B USD 30.68 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $12.61 13.78 USD
-0.28
$1.09B 1.19B USD $500 546.57 USD $12.61 13.78 USD $12.61 13.78 USD $1.09B 1.19B USD 0 -$2.24 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $49 53.56 USD
-0.41
$1.04B 1.13B USD $350 382.6 USD $49 53.56 USD $49 53.56 USD $1.04B 1.13B USD 3.95 $12.38 13.53 USD
Penguin Solutions, Inc.  850.F $16.4 17.93 USD
0
$903.49M 987.64M USD $565 617.62 USD $16.4 17.93 USD $16.4 17.93 USD $903.49M 987.64M USD 0 -$0.14 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.65 7.27 USD
-2.13
$868.7M 949.61M USD $67.51K 73.8K USD $6.65 7.27 USD $6.65 7.27 USD $868.7M 949.61M USD 20.78 $0.32 0.35 USD
Alpha and Omega Semiconductor Limited  AOY.F $23.62 25.82 USD
+5.35
$707.19M 773.05M USD $5.8K 6.34K USD $23.62 25.82 USD $23.62 25.82 USD $707.19M 773.05M USD 0 -$0.66 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.2 16.62 USD
+1.33
$566.22M 618.95M USD $1 1.09 USD $15.2 16.62 USD $15.2 16.62 USD $566.22M 618.95M USD 13.69 $1.11 1.21 USD
Silex Systems Limited  RW4.F $2.06 2.25 USD
-7.21
$509.93M 557.42M USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $509.93M 557.42M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $30.4 33.23 USD
+1.33
$505.87M 552.99M USD $100 109.31 USD $30.4 33.23 USD $30.4 33.23 USD $505.87M 552.99M USD 16.88 $1.8 1.97 USD
CEVA, Inc.  PVJA.F $19.3 21.1 USD
+3.76
$463.06M 506.18M USD $20 21.86 USD $19.3 21.1 USD $19.3 21.1 USD $463.06M 506.18M USD 241.25 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.33 4.73 USD
-0.46
$382.86M 418.51M USD $2.55K 2.79K USD $4.33 4.73 USD $4.33 4.73 USD $382.86M 418.51M USD 0 -$0.7 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Seco S.p.A.  7GV.F $2.33 2.54 USD
0
$311.28M 340.27M USD $1.5K 1.64K USD $2.24 2.45 USD $2.35 2.56 USD $311.28M 340.27M USD 0 $0 0 USD
NVE Corporation  NVK.F $63.5 69.41 USD
0
$307.16M 335.77M USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $307.16M 335.77M USD 23.96 $2.65 2.9 USD
Weebit Nano Limited  6RI.F $0.9 0.98 USD
-3.23
$205.27M 224.38M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $205.27M 224.38M USD 0 -$0.11 -0.1 USD
Everspin Technologies, Inc.  E5N.F $5.7 6.23 USD
+0.88
$129.31M 141.35M USD $205 224.09 USD $5.7 6.23 USD $5.7 6.23 USD $129.31M 141.35M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.4 3.72 USD
-0.58
$122.62M 134.04M USD $2.84K 3.1K USD $3.4 3.72 USD $3.4 3.72 USD $122.62M 134.04M USD 0 -$1.03 -1.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
-1.37
$118.56M 129.6M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $118.56M 129.6M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
0
$114.28M 124.92M USD $964 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3499 0.38 USD
0
$95.13M 103.99M USD $1.5K 1.64K USD $0.33 0.37 USD $0.33 0.37 USD $95.13M 103.99M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $8.05 8.8 USD
+1.9
$89.12M 97.42M USD $2 2.19 USD $8.05 8.8 USD $8.05 8.8 USD $89.12M 97.42M USD 0 -$1.26 -1.3 USD
QuickLogic Corporation  QKL1.F $5.2 5.68 USD
0
$83.48M 91.26M USD $1K 1.09K USD $5.2 5.68 USD $5.25 5.74 USD $83.48M 91.26M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.47
$37.39M 40.87M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.39M 40.87M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
+4.55
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь