Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (73)
- {{country.name}}
- Все страны
- Германия (73)
Frankfurt (73)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
Технологии (73)
- {{item.name}}
- Все секторы
- Технологии (73)
Производство полупроводников (73)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €152.38 167.14 USD |
-0.38
|
€3.72T 4.06T USD | €7.94K 8.43K USD | €150.98 165.04 USD | €154.02 168.36 USD | €3.72T 4.06T USD | 43.56 | €3.51 3.84 USD | ||
| SK hynix Inc. HY9H.F | €308.00 336.69 USD |
+0.33
|
€212.65B 232.45B USD | €7.00K 7.6K USD | €305.00 333.41 USD | €312.00 341.06 USD | €212.65B 232.45B USD | 10.37 | €29.69 32.46 USD | ||
| Intel Corporation INL.F | €31.21 34.11 USD |
+0.92
|
€148.85B 162.71B USD | €1.50K 1.64K USD | €31.07 33.96 USD | €31.14 34.04 USD | €148.85B 162.71B USD | 624.10 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €33.40 36.51 USD |
-0.89
|
€43.40B 47.44B USD | €365.00 398.99 USD | €33.36 36.46 USD | €33.77 36.91 USD | €43.40B 47.44B USD | 35.15 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €4.13 4.51 USD |
+1.85
|
€544.21M 594.89M USD | €2.20K 2.4K USD | €3.95 4.32 USD | €4.13 4.51 USD | €544.21M 594.89M USD | 0 | -€0.62 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+0.42
|
€226.64M 247.74M USD | €71.45K 78.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €226.64M 247.74M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.00 27.33 USD |
+3.73
|
€3.84T 4.2T USD | €210.00 229.56 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.84T 4.2T USD | 40.98 | €0.61 0.67 USD | ||
| Broadcom Inc. 1YD.F | €335.20 366.42 USD |
+0.68
|
€1.59T 1.74T USD | €217.00 237.21 USD | €335.20 366.42 USD | €339.80 371.45 USD | €1.59T 1.74T USD | 98.58 | €3.40 3.72 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €248.00 271.1 USD |
+1.43
|
€1.29T 1.41T USD | €1.82K 1.99K USD | €246.50 269.46 USD | €248.50 271.64 USD | €1.29T 1.41T USD | 29.66 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €176.52 192.96 USD |
-0.99
|
€287.38B 314.15B USD | €963.00 1.05K USD | €173.94 190.14 USD | €178.00 194.58 USD | €287.38B 314.15B USD | 106.33 | €1.66 1.81 USD | ||
| Micron Technology, Inc. MTE.F | €196.64 214.95 USD |
+1.25
|
€223.14B 243.92B USD | €396.00 432.88 USD | €194.94 213.1 USD | €196.64 214.95 USD | €223.14B 243.92B USD | 29.88 | €6.58 7.19 USD | ||
| QUALCOMM Incorporated QCI.F | €142.42 155.68 USD |
+0.81
|
€154.14B 168.5B USD | €1.05K 1.15K USD | €141.22 154.37 USD | €143.00 156.32 USD | €154.14B 168.5B USD | 32.74 | €4.35 4.76 USD | ||
| Texas Instruments Incorporated TII.F | €139.62 152.62 USD |
+0.46
|
€126.86B 138.68B USD | €30.00 32.79 USD | €139.58 152.58 USD | €139.62 152.62 USD | €126.86B 138.68B USD | 29.27 | €4.77 5.21 USD | ||
| Analog Devices, Inc. ANL.F | €219.35 239.78 USD |
+2.14
|
€107.41B 117.41B USD | €15.00 16.4 USD | €217.55 237.81 USD | €219.35 239.78 USD | €107.41B 117.41B USD | 55.53 | €3.95 4.32 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.09 78.8 USD |
+0.12
|
€62.30B 68.1B USD | €2.83K 3.1K USD | €72.09 78.8 USD | €72.09 78.8 USD | €62.30B 68.1B USD | 0 | -€0.10 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €33.20 36.29 USD |
0
|
€43.14B 47.16B USD | €6.44K 7.04K USD | €33.20 36.29 USD | €33.20 36.29 USD | €43.14B 47.16B USD | 34.94 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €165.00 180.37 USD |
-0.6
|
€41.53B 45.39B USD | €95.00 103.85 USD | €164.50 179.82 USD | €165.00 180.37 USD | €41.53B 45.39B USD | 23.50 | €7.02 7.67 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €771.00 842.81 USD |
+1.39
|
€36.94B 40.38B USD | €10.00 10.93 USD | €771.00 842.81 USD | €771.00 842.81 USD | €36.94B 40.38B USD | 22.78 | €33.84 36.99 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.00 13.12 USD |
0
|
€26.18B 28.62B USD | €110.00 120.24 USD | €12.00 13.12 USD | €12.00 13.12 USD | €26.18B 28.62B USD | 27.90 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €45.05 49.24 USD |
+1.99
|
€24.34B 26.61B USD | €5.00 5.47 USD | €44.80 48.97 USD | €45.05 49.24 USD | €24.34B 26.61B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €9.95 10.88 USD |
+2.57
|
€18.17B 19.86B USD | €100.00 109.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €18.17B 19.86B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.20 20.99 USD |
+1.05
|
€17.46B 19.09B USD | €11.00 12.02 USD | €19.20 20.99 USD | €19.20 20.99 USD | €17.46B 19.09B USD | 38.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €19.39 21.2 USD |
+0.18
|
€17.24B 18.85B USD | €103.00 112.59 USD | €19.39 21.2 USD | €19.39 21.2 USD | €17.24B 18.85B USD | 38.78 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €41.53 45.39 USD |
-0.13
|
€16.97B 18.56B USD | €8.00 8.75 USD | €41.53 45.39 USD | €41.53 45.39 USD | €16.97B 18.56B USD | 65.91 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €29.82 32.6 USD |
+0.61
|
€16.86B 18.43B USD | €40.00 43.73 USD | €29.82 32.6 USD | €29.82 32.6 USD | €16.86B 18.43B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.05 8.8 USD |
+4.55
|
€16.02B 17.51B USD | €750.00 819.85 USD | €8.05 8.8 USD | €8.05 8.8 USD | €16.02B 17.51B USD | 402.50 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.20 6.78 USD |
-2.36
|
€15.57B 17.02B USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.20 6.78 USD | €15.57B 17.02B USD | 13.19 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €142.00 155.23 USD |
-0.7
|
€10.73B 11.73B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €10.73B 11.73B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.36 92.22 USD |
+2.08
|
€9.46B 10.34B USD | €22.00 24.05 USD | €84.36 92.22 USD | €84.36 92.22 USD | €9.46B 10.34B USD | 56.24 | €1.50 1.64 USD | ||
| Rambus Inc. RMB.F | €79.74 87.17 USD |
+2.18
|
€8.59B 9.39B USD | €10.00 10.93 USD | €79.74 87.17 USD | €79.74 87.17 USD | €8.59B 9.39B USD | 43.57 | €1.83 2 USD | ||
| Skyworks Solutions, Inc. AWM.F | €54.76 59.86 USD |
+1.54
|
€8.14B 8.9B USD | €100.00 109.31 USD | €54.76 59.86 USD | €54.76 59.86 USD | €8.14B 8.9B USD | 20.50 | €2.67 2.92 USD | ||
| Lattice Semiconductor Corporation LTT.F | €58.69 64.16 USD |
+2.25
|
€8.03B 8.78B USD | €9.00 9.84 USD | €58.69 64.16 USD | €58.69 64.16 USD | €8.03B 8.78B USD | 345.23 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €11.73 12.82 USD |
+3.08
|
€7.61B 8.32B USD | €25.00 27.33 USD | €11.73 12.82 USD | €11.73 12.82 USD | €7.61B 8.32B USD | 106.63 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €29.53 32.28 USD |
+2.94
|
€7.30B 7.98B USD | €85.00 92.92 USD | €29.09 31.8 USD | €29.53 32.28 USD | €7.30B 7.98B USD | 27.34 | €1.08 1.18 USD | ||
| Qorvo, Inc. 2QO.F | €72.92 79.71 USD |
+2.29
|
€6.79B 7.43B USD | €167.00 182.55 USD | €72.92 79.71 USD | €72.92 79.71 USD | €6.79B 7.43B USD | 36.46 | €2.00 2.19 USD | ||
| Semtech Corporation SM2.F | €62.42 68.23 USD |
+15.46
|
€5.59B 6.11B USD | €47.00 51.38 USD | €62.42 68.23 USD | €62.42 68.23 USD | €5.59B 6.11B USD | 127.38 | €0.49 0.54 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
+2
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.74 | €6.09 6.66 USD | ||
| ROHM Co., Ltd. ROM.F | €11.33 12.38 USD |
+2.54
|
€4.45B 4.86B USD | €100.00 109.31 USD | €11.33 12.38 USD | €11.33 12.38 USD | €4.45B 4.86B USD | 0 | -€0.62 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €46.00 50.28 USD |
+0.44
|
€3.57B 3.9B USD | €2.00K 2.19K USD | €46.00 50.28 USD | €46.00 50.28 USD | €3.57B 3.9B USD | 100.00 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €105.00 114.78 USD |
-0.94
|
€3.46B 3.78B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.46B 3.78B USD | 0 | -€2.28 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €48.00 52.47 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 29.23 | €2.48 2.71 USD | ||
| Synaptics Incorporated SJN.F | €57.38 62.72 USD |
+1.88
|
€2.24B 2.45B USD | €20.00 21.86 USD | €57.38 62.72 USD | €57.38 62.72 USD | €2.24B 2.45B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.94 11.96 USD |
-0.55
|
€2.15B 2.36B USD | €50.00 54.66 USD | €10.94 11.96 USD | €10.94 11.96 USD | €2.15B 2.36B USD | 273.50 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €49.78 54.42 USD |
-0.44
|
€2.00B 2.19B USD | €25.00 27.33 USD | €49.78 54.42 USD | €49.78 54.42 USD | €2.00B 2.19B USD | 15.36 | €3.24 3.54 USD | ||
| Diodes Incorporated DDQ.F | €38.80 42.41 USD |
0
|
€1.82B 1.99B USD | €80.00 87.45 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.82B 1.99B USD | 32.33 | €1.20 1.31 USD | ||
| Alphawave IP Group plc 7GL.F | €2.26 2.47 USD |
+3.43
|
€1.79B 1.96B USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.79B 1.96B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €93.20 101.88 USD |
+1.19
|
€1.60B 1.75B USD | €45.00 49.19 USD | €92.60 101.22 USD | €93.20 101.88 USD | €1.60B 1.75B USD | 12.89 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
+0.7
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Silex Systems Limited RW4.F | €4.80 5.25 USD |
+10.09
|
€1.57B 1.72B USD | €3.00 3.28 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.57B 1.72B USD | 0 | -€0.10 -0.1 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.43 12.49 USD |
+3.63
|
€1.55B 1.69B USD | €400.00 437.25 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.55B 1.69B USD | 0 | -€0.49 -0.5 USD | ||
| Siltronic AG WAF.F | €44.98 49.17 USD |
+1.4
|
€1.35B 1.48B USD | €210.00 229.56 USD | €44.98 49.17 USD | €44.98 49.17 USD | €1.35B 1.48B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €13.27 14.5 USD |
-0.15
|
€1.18B 1.29B USD | €260.00 284.22 USD | €13.27 14.5 USD | €13.27 14.5 USD | €1.18B 1.29B USD | 0 | -€1.81 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.40 7 USD |
+0.79
|
€1.12B 1.22B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.12B 1.22B USD | 20.64 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+0.87
|
€827.58M 904.66M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €827.58M 904.66M USD | 20.53 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €42.60 46.57 USD |
+1.43
|
€676.36M 739.35M USD | €100.00 109.31 USD | €42.60 46.57 USD | €42.60 46.57 USD | €676.36M 739.35M USD | 48.40 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.71 5.15 USD |
+4.95
|
€621.75M 679.65M USD | €250.00 273.28 USD | €4.71 5.15 USD | €4.71 5.15 USD | €621.75M 679.65M USD | 33.64 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.80 32.58 USD |
+2.05
|
€603.62M 659.83M USD | €350.00 382.6 USD | €29.80 32.58 USD | €29.80 32.58 USD | €603.62M 659.83M USD | 80.54 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.64 19.28 USD |
+4.07
|
€534.13M 583.88M USD | €954.00 1.04K USD | €17.64 19.28 USD | €17.64 19.28 USD | €534.13M 583.88M USD | 0 | -€2.85 -3.1 USD | ||
| CEVA, Inc. PVJA.F | €17.50 19.13 USD |
+2.94
|
€472.81M 516.85M USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €472.81M 516.85M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.16 2.36 USD |
+1.89
|
€452.59M 494.75M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €452.59M 494.75M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.69 2.94 USD |
0
|
€362.29M 396.03M USD | €4.73K 5.17K USD | €2.63 2.87 USD | €2.69 2.94 USD | €362.29M 396.03M USD | 268.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €53.00 57.94 USD |
0
|
€259.35M 283.5M USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €259.35M 283.5M USD | 21.37 | €2.48 2.71 USD | ||
| centrotherm international AG CTNK.F | €7.90 8.64 USD |
-5.95
|
€167.18M 182.75M USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €167.18M 182.75M USD | 4.81 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.60 7.21 USD |
0
|
€150.85M 164.9M USD | €21.00 22.96 USD | €6.60 7.21 USD | €6.60 7.21 USD | €150.85M 164.9M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.63
|
€124.82M 136.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €124.82M 136.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.35 0.39 USD |
+7.93
|
€104.91M 114.69M USD | €2.81K 3.07K USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.91M 114.69M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.10 5.57 USD |
+3.24
|
€89.43M 97.76M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.05 8.8 USD |
-1.83
|
€87.69M 95.85M USD | €145.00 158.5 USD | €8.05 8.8 USD | €8.05 8.8 USD | €87.69M 95.85M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+0.98
|
€74.12M 81.03M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €74.12M 81.03M USD | 0 | -€0.93 -1.01 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-3.88
|
€53.97M 59M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.97M 59M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.84 2.01 USD |
+1.1
|
€15.13M 16.54M USD | €50.00 54.66 USD | €1.84 2.01 USD | €1.84 2.01 USD | €15.13M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}