$3.38T
Общая капитализация
$85.97B
Общий объем
BTC 60.60%     ETH 8.80%
Доминирование

Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $121.08 132.36 USD
+0.72
$2.95T 3.23T USD $19.85K 21.7K USD $119.9 131.07 USD $122.16 133.54 USD $2.95T 3.23T USD 46.03 $2.63 2.87 USD
Intel Corporation  INL.F $19.47 21.29 USD
+1.36
$84.94B 92.85B USD $1.09K 1.19K USD $19.05 20.82 USD $19.47 21.29 USD $84.94B 92.85B USD 0 -$4 -4.3 USD
Infineon Technologies AG  IFX.F $33.56 36.69 USD
-0.58
$43.61B 47.67B USD $8.03K 8.78K USD $33.39 36.49 USD $34.01 37.18 USD $43.61B 47.67B USD 35.32 $0.95 1.04 USD
Wolfspeed, Inc.  CR6A.F $3.5 3.83 USD
+4.6
$544.69M 595.42M USD $1.07K 1.16K USD $3.39 3.7 USD $3.5 3.83 USD $544.69M 595.42M USD 0 -$7.38 -8.06 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
-0.15
$283.54M 309.95M USD $14.7K 16.07K USD $0.13 0.14 USD $0.13 0.14 USD $283.54M 309.95M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $20.1 21.97 USD
0
$2.95T 3.22T USD $69 75.43 USD $19.3 21.1 USD $20.1 21.97 USD $2.95T 3.22T USD 44.66 $0.45 0.49 USD
Broadcom Inc.  1YD.F $204 223 USD
-2.16
$960.35B 1.05T USD $833 910.58 USD $202.8 221.69 USD $208.25 227.65 USD $960.35B 1.05T USD 105.15 $1.94 2.12 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $174.2 190.42 USD
+0.69
$903.5B 987.64B USD $2.2K 2.4K USD $172.8 188.89 USD $175 191.3 USD $903.5B 987.64B USD 23.57 $7.39 8.08 USD
Advanced Micro Devices, Inc.  AMD.F $104.66 114.41 USD
+2.35
$169.73B 185.54B USD $3.07K 3.36K USD $102.52 112.07 USD $105.84 115.7 USD $169.73B 185.54B USD 85.78 $1.22 1.33 USD
Texas Instruments Incorporated  TII.F $167.76 183.38 USD
-0.66
$153B 167.24B USD $81 88.54 USD $167.02 182.58 USD $168.78 184.5 USD $153B 167.24B USD 35.61 $4.71 5.15 USD
QUALCOMM Incorporated  QCI.F $136.56 149.28 USD
+0.86
$149.94B 163.91B USD $10 10.93 USD $135.14 147.73 USD $137 149.76 USD $149.94B 163.91B USD 15.60 $8.75 9.56 USD
Analog Devices, Inc.  ANL.F $201.4 220.16 USD
+0.79
$100.64B 110.01B USD $40 43.73 USD $201.4 220.16 USD $201.4 220.16 USD $100.64B 110.01B USD 71.92 $2.8 3.06 USD
Micron Technology, Inc.  MTE.F $87.05 95.16 USD
+3.43
$97.85B 106.96B USD $2.54K 2.77K USD $84.86 92.76 USD $87.5 95.65 USD $97.85B 106.96B USD 23.33 $3.73 4.08 USD
SK hynix Inc.  HY9H.F $131 143.2 USD
+0.77
$90.44B 98.86B USD $3.37K 3.69K USD $131 143.2 USD $133.5 145.93 USD $90.44B 98.86B USD 7.22 $18.14 19.83 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $57.65 63.02 USD
-1.62
$49.8B 54.44B USD $469 512.68 USD $57.4 62.75 USD $58.5 63.95 USD $49.8B 54.44B USD 0 -$0.91 -0.9 USD
NXP Semiconductors N.V.  VNX.F $188.5 206.06 USD
+1.07
$47.98B 52.44B USD $75 81.99 USD $186.5 203.87 USD $189 206.6 USD $47.98B 52.44B USD 22.98 $8.2 8.96 USD
Infineon Technologies AG  IFXA.F $33 36.07 USD
-1.2
$43.39B 47.43B USD $500 546.57 USD $33 36.07 USD $34.4 37.6 USD $43.39B 47.43B USD 34.73 $0.95 1.04 USD
Monolithic Power Systems, Inc.  NQG.F $622.2 680.15 USD
-2.32
$30.6B 33.45B USD $2 2.19 USD $621.4 679.27 USD $622.2 680.15 USD $30.6B 33.45B USD 18.58 $33.47 36.59 USD
Microchip Technology Incorporated  MCP.F $54.35 59.41 USD
+1.93
$29.41B 32.15B USD $65 71.05 USD $54.12 59.16 USD $54.43 59.5 USD $29.41B 32.15B USD 0 -$0.01 -0.01 USD
STMicroelectronics N.V.  SGM.F $23.25 25.42 USD
+0.8
$20.74B 22.68B USD $27 29.51 USD $23.1 25.25 USD $23.25 25.42 USD $20.74B 22.68B USD 22.14 $1.05 1.15 USD
STMicroelectronics N.V.  SGMR.F $22.8 24.92 USD
-0.87
$20.67B 22.59B USD $271 296.24 USD $22.8 24.92 USD $22.8 24.92 USD $20.67B 22.59B USD 21.71 $1.05 1.15 USD
Renesas Electronics Corporation  NEN.F $11.01 12.04 USD
-3.25
$20.1B 21.97B USD $5 5.47 USD $11.01 12.04 USD $11.01 12.04 USD $20.1B 21.97B USD 19.66 $0.56 0.61 USD
GlobalFoundries Inc.  76J.F $35.13 38.4 USD
-1.01
$19.6B 21.42B USD $15 16.4 USD $35.13 38.4 USD $35.13 38.4 USD $19.6B 21.42B USD 0 -$0.3 -0.3 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.95 9.78 USD
0
$19.45B 21.26B USD $45 49.19 USD $8.95 9.78 USD $8.95 9.78 USD $19.45B 21.26B USD 19.88 $0.45 0.49 USD
United Microelectronics Corporation  UMCB.F $6.9 7.54 USD
+1.47
$17.76B 19.41B USD $1.6K 1.75K USD $6.9 7.54 USD $6.9 7.54 USD $17.76B 19.41B USD 12.54 $0.55 0.6 USD
ON Semiconductor Corporation  XS4.F $39.89 43.6 USD
+1.54
$16.77B 18.33B USD $127 138.83 USD $39.26 42.92 USD $39.89 43.6 USD $16.77B 18.33B USD 30.91 $1.29 1.41 USD
Skyworks Solutions, Inc.  AWM.F $64.29 70.28 USD
+1.61
$10.06B 11B USD $200 218.63 USD $64.06 70.03 USD $64.29 70.28 USD $10.06B 11B USD 28.07 $2.29 2.5 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $110 120.24 USD
+0.92
$8.21B 8.97B USD $35 38.26 USD $108 118.06 USD $110 120.24 USD $8.21B 8.97B USD 0 -$1.07 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.4 3.72 USD
-2.3
$6.78B 7.41B USD $3.01K 3.29K USD $3.4 3.72 USD $3.4 3.72 USD $6.78B 7.41B USD 113.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.42 75.89 USD
+0.74
$6.65B 7.26B USD $8 8.75 USD $69.42 75.89 USD $69.49 75.96 USD $6.65B 7.26B USD 133.50 $0.52 0.57 USD
Lattice Semiconductor Corporation  LTT.F $46.2 50.5 USD
-2.8
$6.45B 7.05B USD $130 142.11 USD $46.2 50.5 USD $46.3 50.61 USD $6.45B 7.05B USD 139.98 $0.33 0.36 USD
Rambus Inc.  RMB.F $50.38 55.07 USD
-1.83
$5.41B 5.92B USD $21 22.96 USD $50.26 54.94 USD $50.38 55.07 USD $5.41B 5.92B USD 29.46 $1.71 1.87 USD
Cirrus Logic, Inc.  CRU.F $94.5 103.3 USD
-0.53
$5.04B 5.51B USD $78 85.26 USD $94.5 103.3 USD $94.5 103.3 USD $5.04B 5.51B USD 17.63 $5.36 5.86 USD
Technoprobe S.p.A.  K8B.F $7.15 7.81 USD
-0.07
$4.73B 5.17B USD $70 76.52 USD $7.15 7.81 USD $7.16 7.83 USD $4.73B 5.17B USD 71.45 $0.1 0.11 USD
Amkor Technology, Inc.  AMK.F $17.99 19.67 USD
+1.41
$4.44B 4.86B USD $50 54.66 USD $17.58 19.22 USD $17.99 19.67 USD $4.44B 4.86B USD 15.78 $1.14 1.25 USD
Tower Semiconductor Ltd.  TOW.F $36.93 40.37 USD
-0.27
$4.16B 4.55B USD $16 17.49 USD $36.93 40.37 USD $36.93 40.37 USD $4.16B 4.55B USD 22.93 $1.61 1.76 USD
Silicon Laboratories Inc.  LA5.F $117 127.9 USD
-0.85
$3.82B 4.17B USD $50 54.66 USD $116 126.8 USD $117 127.9 USD $3.82B 4.17B USD 0 -$4.55 -4.9 USD
ROHM Co., Ltd.  ROM.F $8.6 9.4 USD
-0.76
$3.38B 3.69B USD $1K 1.09K USD $8.6 9.4 USD $8.6 9.4 USD $3.38B 3.69B USD 0 -$0.8 -0.8 USD
Semtech Corporation  SM2.F $34.99 38.25 USD
-1.71
$3.13B 3.42B USD $6 6.56 USD $34.99 38.25 USD $34.99 38.25 USD $3.13B 3.42B USD 0 -$2.02 -2.2 USD
Power Integrations, Inc.  PWI.F $48 52.47 USD
-0.83
$2.71B 2.97B USD $100 109.31 USD $48 52.47 USD $48 52.47 USD $2.71B 2.97B USD 84.21 $0.57 0.62 USD
Melexis NV  MEX.F $60.95 66.63 USD
-0.65
$2.48B 2.71B USD $165 180.37 USD $60.95 66.63 USD $61.5 67.23 USD $2.48B 2.71B USD 17.21 $3.54 3.87 USD
Synaptics Incorporated  SJN.F $57.4 62.75 USD
-1.17
$2.25B 2.46B USD $166 181.46 USD $57.4 62.75 USD $57.4 62.75 USD $2.25B 2.46B USD 15.34 $3.74 4.09 USD
FormFactor, Inc.  FMF.F $28.6 31.26 USD
-2.05
$2.21B 2.41B USD $20 21.86 USD $28.6 31.26 USD $29 31.7 USD $2.21B 2.41B USD 46.12 $0.62 0.68 USD
Nordic Semiconductor ASA  N0S.F $10.57 11.55 USD
+0.38
$2.03B 2.21B USD $900 983.82 USD $10.57 11.55 USD $10.57 11.55 USD $2.03B 2.21B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $42.6 46.57 USD
-0.47
$2.02B 2.2B USD $90 98.38 USD $42.6 46.57 USD $42.6 46.57 USD $2.02B 2.2B USD 86.93 $0.49 0.54 USD
Silicon Motion Technology Corporation  S9M.F $54 59.03 USD
+4.85
$1.92B 2.1B USD $200 218.63 USD $54 59.03 USD $54 59.03 USD $1.92B 2.1B USD 22.22 $2.43 2.66 USD
Vishay Intertechnology, Inc.  VHY.F $13.32 14.56 USD
+0.68
$1.85B 2.02B USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $1.85B 2.02B USD 0 -$0.43 -0.4 USD
Himax Technologies, Inc.  H6Q.F $7.5 8.2 USD
-0.66
$1.31B 1.43B USD $500 546.57 USD $7.45 8.14 USD $7.5 8.2 USD $1.31B 1.43B USD 15.30 $0.49 0.54 USD
Alphawave IP Group plc  7GL.F $1.62 1.77 USD
-5.28
$1.23B 1.35B USD $900 983.82 USD $1.62 1.77 USD $1.62 1.77 USD $1.23B 1.35B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $69.3 75.75 USD
-5.59
$1.19B 1.3B USD $93 101.66 USD $69.2 75.64 USD $72.2 78.92 USD $1.19B 1.3B USD 9.69 $7.15 7.82 USD
Siltronic AG  WAF.F $38.1 41.65 USD
-1.5
$1.17B 1.28B USD $405 442.72 USD $38.52 42.11 USD $38.52 42.11 USD $1.17B 1.28B USD 18.14 $2.1 2.3 USD
Sanken Electric Co., Ltd.  XSK.F $46.4 50.72 USD
-1.69
$1.03B 1.12B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $1.03B 1.12B USD 4.73 $9.8 10.71 USD
MaxLinear, Inc.  JMX.F $11.17 12.2 USD
-0.98
$964.36M 1.05B USD $135 147.57 USD $11.03 12.05 USD $11.23 12.27 USD $964.36M 1.05B USD 0 -$2.35 -2.5 USD
Penguin Solutions, Inc.  850.F $17.2 18.8 USD
+1.18
$908.17M 992.75M USD $350 382.6 USD $16.8 18.36 USD $17.2 18.8 USD $908.17M 992.75M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $5.29 5.78 USD
+0.19
$700.84M 766.11M USD $150 163.97 USD $5.29 5.78 USD $5.29 5.78 USD $700.84M 766.11M USD 12.58 $0.42 0.46 USD
Alpha and Omega Semiconductor Limited  AOY.F $20.72 22.65 USD
-3.27
$616.63M 674.06M USD $1.52K 1.66K USD $20.72 22.65 USD $20.72 22.65 USD $616.63M 674.06M USD 0 -$0.69 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.7 18.26 USD
+1.83
$604.79M 661.11M USD $33 36.07 USD $16.4 17.93 USD $16.7 18.26 USD $604.79M 661.11M USD 14.39 $1.16 1.27 USD
MegaChips Corporation  MHC.F $30 32.79 USD
-0.66
$518.38M 566.66M USD $556 607.78 USD $30 32.79 USD $30 32.79 USD $518.38M 566.66M USD 20.13 $1.49 1.63 USD
CEVA, Inc.  PVJA.F $18.9 20.66 USD
-3.57
$453.63M 495.88M USD $1.8K 1.97K USD $18.9 20.66 USD $18.9 20.66 USD $453.63M 495.88M USD 236.25 $0.08 0.09 USD
Silex Systems Limited  RW4.F $1.83 2 USD
-2.14
$448.25M 489.99M USD $200 218.63 USD $1.82 1.99 USD $1.83 2 USD $448.25M 489.99M USD 0 -$0.07 -0.07 USD
POET Technologies Inc.  RI4A.F $4.17 4.55 USD
+5.84
$342.29M 374.17M USD $2K 2.19K USD $3.95 4.31 USD $4.17 4.55 USD $342.29M 374.17M USD 0 -$0.84 -0.9 USD
Techpoint, Inc.  R46.F $16.3 17.82 USD
-1.81
$313.55M 342.75M USD $102 111.5 USD $16.3 17.82 USD $16.3 17.82 USD $313.55M 342.75M USD 20.37 $0.8 0.87 USD
NVE Corporation  NVK.F $63.5 69.41 USD
+1.6
$312M 341.06M USD $30 32.79 USD $62.5 68.32 USD $63.5 69.41 USD $312M 341.06M USD 22.84 $2.78 3.04 USD
Seco S.p.A.  7GV.F $2.14 2.34 USD
+0.94
$286.09M 312.74M USD $7.63K 8.34K USD $2.07 2.26 USD $2.14 2.34 USD $286.09M 312.74M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $1 1.09 USD
-0.99
$219.48M 239.92M USD $150 163.97 USD $1 1.09 USD $1 1.09 USD $219.48M 239.92M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.66 4 USD
+5.17
$133.39M 145.81M USD $2.84K 3.1K USD $3.56 3.89 USD $3.82 4.18 USD $133.39M 145.81M USD 0 -$1.08 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.4 5.9 USD
0
$122.65M 134.07M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $122.65M 134.07M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
0
$111.5M 121.88M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $111.5M 121.88M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.2 5.68 USD
+23.81
$110.04M 120.29M USD $830 907.3 USD $4.2 4.59 USD $5.2 5.68 USD $110.04M 120.29M USD 4.22 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3699 0.4 USD
-10.58
$104.96M 114.73M USD $1.5K 1.64K USD $0.3699 0.4 USD $0.38 0.42 USD $104.96M 114.73M USD 0 -$0.05 -0.05 USD
QuickLogic Corporation  QKL1.F $5.2 5.68 USD
+7.88
$82.15M 89.81M USD $75 81.99 USD $5.2 5.68 USD $5.3 5.79 USD $82.15M 89.81M USD 0 -$0.37 -0.4 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.6 7.21 USD
-2.22
$73.82M 80.7M USD $5 5.47 USD $6.6 7.21 USD $6.6 7.21 USD $73.82M 80.7M USD 0 -$2.07 -2.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
-0.74
$36.46M 39.85M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.46M 39.85M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.46 0.51 USD
-2.53
$30.45M 33.29M USD $74 80.89 USD $0.46 0.51 USD $0.4899 0.53 USD $30.45M 33.29M USD 0 -$0.47 -0.5 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.42 2.65 USD
+21.61
$17.91M 19.58M USD $900 983.82 USD $2.42 2.65 USD $2.42 2.65 USD $17.91M 19.58M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.28M 3.58M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.28M 3.58M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь