Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1055)
- {{country.name}}
- Все страны
- Германия (1055)
Frankfurt (1055)
Технологии (1055)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ePlus inc.
MLE.F
DE
|
€70.00 80.8 USD |
+2.19
|
€1.85B 2.13B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.85B 2.13B USD | 16.90 | €4.14 4.78 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.82 USD |
-4.05
|
€1.84B 2.13B USD | €22.00 25.4 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.84B 2.13B USD | 7.09 | €0.10 0.12 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.95 6.87 USD |
-0.83
|
€1.81B 2.09B USD | €579.00 668.36 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.81B 2.09B USD | 24.79 | €0.24 0.28 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€154.00 177.77 USD |
+3.36
|
€1.81B 2.09B USD | €45.00 51.95 USD | €154.00 177.77 USD | €155.00 178.92 USD | €1.81B 2.09B USD | 43.38 | €3.55 4.1 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.80 24.01 USD |
+7.22
|
€1.80B 2.08B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.80B 2.08B USD | 15.40 | €1.35 1.56 USD | ||
Flywire Corporation
9E2.F
DE
|
€14.50 16.74 USD |
0
|
€1.79B 2.07B USD | €155.00 178.92 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.79B 2.07B USD | 69.04 | €0.21 0.24 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€51.40 59.33 USD |
-2.84
|
€1.78B 2.06B USD | €1.20K 1.39K USD | €51.10 58.99 USD | €51.40 59.33 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
+2.07
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€47.80 55.18 USD |
+2.84
|
€1.75B 2.03B USD | €7.00 8.08 USD | €47.80 55.18 USD | €47.80 55.18 USD | €1.75B 2.03B USD | 22.54 | €2.12 2.45 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.88 10.25 USD |
+4.16
|
€1.72B 1.98B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.92 10.29 USD | €1.72B 1.98B USD | 88.79 | €0.10 0.12 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.94 49.57 USD |
-0.6
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.94 49.57 USD | €42.94 49.57 USD | €1.71B 1.98B USD | 18.11 | €2.37 2.74 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.92 5.68 USD |
-4.47
|
€1.71B 1.97B USD | €684.00 789.56 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.71B 1.97B USD | 0 | -€0.54 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€15.14 17.48 USD |
+0.26
|
€1.69B 1.95B USD | €32.00 36.94 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.69B 1.95B USD | 17.20 | €0.88 1.02 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+1.74
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
Nichicon Corporation
NH4.F
DE
|
€24.60 28.4 USD |
+6.03
|
€1.65B 1.91B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.65B 1.91B USD | 48.23 | €0.51 0.59 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.03 31.2 USD |
-1.49
|
€1.59B 1.84B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €1.59B 1.84B USD | 11.35 | €2.38 2.75 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.90 43.75 USD |
+7.37
|
€1.59B 1.83B USD | €850.00 981.18 USD | €37.50 43.29 USD | €37.90 43.75 USD | €1.59B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
0
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.93 | €3.01 3.47 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.65 0.74 USD |
-2.27
|
€1.50B 1.73B USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.50B 1.73B USD | 10.75 | €0.06 0.07 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.10 3.57 USD |
-7.77
|
€1.48B 1.71B USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.48B 1.71B USD | 0 | -€0.61 -0.7 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.26 14.15 USD |
-0.57
|
€1.46B 1.69B USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.46B 1.69B USD | 81.73 | €0.15 0.17 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.79 8.99 USD |
+9.87
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €7.41 8.55 USD | €7.79 8.99 USD | €1.46B 1.68B USD | 70.81 | €0.11 0.13 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.40 52.41 USD |
-0.44
|
€1.45B 1.68B USD | €112.00 129.29 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.45B 1.68B USD | 0 | -€0.33 -0.3 USD | ||
|
Allient Inc.
HWY.F
DE
|
€85.50 98.7 USD |
+3.01
|
€1.45B 1.68B USD | €20.00 23.09 USD | €85.50 98.7 USD | €85.50 98.7 USD | €1.45B 1.68B USD | 68.40 | €1.25 1.44 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
-1.75
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 11.91 | €0.47 0.54 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.41B 1.63B USD | €2.51K 2.9K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.41B 1.63B USD | 117.27 | €0.11 0.13 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.98 27.68 USD |
+0.97
|
€1.41B 1.62B USD | €50.00 57.72 USD | €23.98 27.68 USD | €23.98 27.68 USD | €1.41B 1.62B USD | 64.81 | €0.37 0.43 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.55 5.25 USD |
+5.2
|
€1.40B 1.61B USD | €1.02K 1.18K USD | €4.25 4.9 USD | €4.55 5.25 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.60 26.09 USD |
+3.67
|
€1.39B 1.61B USD | €60.00 69.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.39B 1.61B USD | 12.34 | €1.83 2.11 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.41 21.26 USD |
+8.11
|
€1.38B 1.59B USD | €150.00 173.15 USD | €18.41 21.26 USD | €18.41 21.26 USD | €1.38B 1.59B USD | 55.79 | €0.33 0.38 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-0.39
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
Appian Corporation
910.F
DE
|
€18.61 21.48 USD |
+1.86
|
€1.37B 1.58B USD | €120.00 138.52 USD | €18.61 21.48 USD | €18.61 21.48 USD | €1.37B 1.58B USD | 930.50 | €0.02 0.02 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.33B 1.54B USD | €51.00 58.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.33B 1.54B USD | 26.04 | €3.34 3.86 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
+0.68
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€88.10 101.7 USD |
-1.23
|
€1.33B 1.53B USD | €5.00 5.77 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.33B 1.53B USD | 20.53 | €4.29 4.95 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.19 19.84 USD |
+3
|
€1.32B 1.52B USD | €185.00 213.55 USD | €17.19 19.84 USD | €17.19 19.84 USD | €1.32B 1.52B USD | 30.15 | €0.57 0.66 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.17 9.43 USD |
-3.59
|
€1.27B 1.47B USD | €35.00 40.4 USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.27B 1.47B USD | 0 | -€2.94 -3.3 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.34 USD |
-14.62
|
€1.25B 1.44B USD | €950.00 1.1K USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.10 22.05 USD |
-1.04
|
€1.23B 1.42B USD | €7.00 8.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.23B 1.42B USD | 14.92 | €1.28 1.48 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.95 5.71 USD |
-1
|
€1.19B 1.37B USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.98 5.74 USD | €1.19B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.96 5.73 USD |
+2.06
|
€1.18B 1.37B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.18B 1.37B USD | 14.58 | €0.34 0.39 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.06 10.46 USD |
+2.49
|
€1.18B 1.37B USD | €663.00 765.32 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.18B 1.37B USD | 69.69 | €0.13 0.15 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
+8.26
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.18B 1.36B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.18B 1.36B USD | 14.70 | €0.67 0.77 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.49 9.8 USD |
+2.79
|
€1.17B 1.35B USD | €2.40K 2.77K USD | €8.49 9.8 USD | €8.49 9.8 USD | €1.17B 1.35B USD | 0 | -€0.91 -1.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.16B 1.34B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.16B 1.34B USD | 140.00 | €0.15 0.17 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.99 43.85 USD |
-3.99
|
€1.14B 1.31B USD | €250.00 288.58 USD | €37.99 43.85 USD | €37.99 43.85 USD | €1.14B 1.31B USD | 0 | -€3.17 -3.6 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
+3.24
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.60 36.48 USD |
-1.4
|
€1.12B 1.3B USD | €96.00 110.82 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.99 30 USD |
+0.85
|
€1.12B 1.3B USD | €35.00 40.4 USD | €25.99 30 USD | €25.99 30 USD | €1.12B 1.3B USD | 12.03 | €2.16 2.49 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€24.20 27.93 USD |
+2.54
|
€1.11B 1.28B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.11B 1.28B USD | 9.34 | €2.59 2.99 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.11B 1.28B USD | €252.00 290.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.11B 1.28B USD | 0 | -€0.40 -0.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€171.20 197.62 USD |
-1.15
|
€1.11B 1.28B USD | €15.00 17.32 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.11B 1.28B USD | 33.30 | €5.14 5.93 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.00 15.01 USD |
0
|
€1.11B 1.28B USD | €113.00 130.44 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.11B 1.28B USD | 0 | -€1.08 -1.2 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.73 2 USD |
+3.29
|
€1.11B 1.28B USD | €135.00 155.84 USD | €1.73 2 USD | €1.73 2 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.20 30.24 USD |
+3.97
|
€1.10B 1.27B USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 15.32 | €1.71 1.97 USD | ||
ATOSS Software SE
AOF.F
DE
|
€69.10 79.76 USD |
-1.97
|
€1.10B 1.27B USD | €215.00 248.18 USD | €69.10 79.76 USD | €70.10 80.92 USD | €1.10B 1.27B USD | 22.73 | €3.04 3.51 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.10B 1.27B USD | €1.07K 1.24K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.10B 1.27B USD | 12.99 | €1.77 2.04 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
0
|
€1.09B 1.26B USD | €190.00 219.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.90 10.27 USD |
+9.07
|
€1.07B 1.24B USD | €260.00 300.13 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.07B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.82 7.87 USD |
-1.59
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.05B 1.21B USD | 0 | -€0.74 -0.8 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.70 3.11 USD |
-1.1
|
€1.04B 1.2B USD | €2.60K 3K USD | €2.70 3.11 USD | €2.70 3.11 USD | €1.04B 1.2B USD | 134.75 | €0.02 0.02 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
0
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.38 5.06 USD |
+0.92
|
€1.03B 1.18B USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.03B 1.18B USD | 39.81 | €0.11 0.13 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.13 19.77 USD |
+5.09
|
€998.57M 1.15B USD | €201.00 232.02 USD | €17.13 19.77 USD | €17.13 19.77 USD | €998.57M 1.15B USD | 13.59 | €1.26 1.45 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.45 45.54 USD |
-2.35
|
€968.66M 1.12B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €968.66M 1.12B USD | 12.25 | €3.22 3.72 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
+1.75
|
€967.66M 1.12B USD | €300.00 346.3 USD | €15.11 17.44 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.06 4.69 USD |
-6.45
|
€949.29M 1.1B USD | €6.56K 7.57K USD | €4.06 4.69 USD | €4.06 4.69 USD | €949.29M 1.1B USD | 16.91 | €0.24 0.28 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.90 17.2 USD |
-1.97
|
€937.80M 1.08B USD | €2.00 2.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €937.80M 1.08B USD | 21.59 | €0.69 0.8 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.75 7.79 USD |
+10.66
|
€930.20M 1.07B USD | €304.00 350.92 USD | €6.75 7.79 USD | €6.75 7.79 USD | €930.20M 1.07B USD | 27.00 | €0.25 0.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-1.78
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.50 15.58 USD |
+3.05
|
€916.61M 1.06B USD | €23.00 26.55 USD | €13.06 15.08 USD | €13.50 15.58 USD | €916.61M 1.06B USD | 0 | -€2.22 -2.5 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.25 33.76 USD |
+2.09
|
€899.46M 1.04B USD | €840.00 969.64 USD | €29.05 33.53 USD | €29.25 33.76 USD | €899.46M 1.04B USD | 45.70 | €0.64 0.74 USD | ||
|
Frequentis AG
FQT.F
DE
|
€67.70 78.15 USD |
-1.02
|
€898.38M 1.04B USD | €758.00 874.99 USD | €67.50 77.92 USD | €67.70 78.15 USD | €898.38M 1.04B USD | 31.93 | €2.12 2.45 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.00 50.79 USD |
+1.85
|
€894.28M 1.03B USD | €125.00 144.29 USD | €44.00 50.79 USD | €44.00 50.79 USD | €894.28M 1.03B USD | 15.22 | €2.89 3.34 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
-2.88
|
€891.23M 1.03B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €891.23M 1.03B USD | 23.60 | €0.02 0.02 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.22 22.19 USD |
-2.98
|
€887.57M 1.02B USD | €250.00 288.58 USD | €19.22 22.19 USD | €19.22 22.19 USD | €887.57M 1.02B USD | 44.69 | €0.43 0.5 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€35.20 40.63 USD |
+1.73
|
€879.38M 1.02B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €879.38M 1.02B USD | 29.33 | €1.20 1.39 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+1.6
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 22.28 | €0.57 0.66 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
-4.44
|
€846.04M 976.61M USD | €145.00 167.38 USD | €17.20 19.85 USD | €17.20 19.85 USD | €846.04M 976.61M USD | 21.23 | €0.81 0.94 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
+3.64
|
€838.36M 967.75M USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.09 | €3.15 3.64 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€829.41M 957.41M USD | €70.00 80.8 USD | €7.76 8.96 USD | €7.76 8.96 USD | €829.41M 957.41M USD | 97.00 | €0.08 0.09 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-0.86
|
€828.53M 956.41M USD | €327.00 377.47 USD | €34.75 40.11 USD | €34.75 40.11 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
-0.95
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 12.99 | €0.40 0.46 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.20 3.69 USD |
-0.62
|
€817.94M 944.17M USD | €15.00 17.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €817.94M 944.17M USD | 18.82 | €0.17 0.2 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-2.48
|
€817.25M 943.38M USD | €1.73K 2K USD | €1.18 1.36 USD | €1.18 1.36 USD | €817.25M 943.38M USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.40 17.78 USD |
+1.32
|
€816.01M 941.95M USD | €166.00 191.62 USD | €15.40 17.78 USD | €15.40 17.78 USD | €816.01M 941.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.18 23.29 USD |
-0.59
|
€798.71M 921.98M USD | €43.00 49.64 USD | €19.97 23.05 USD | €20.18 23.29 USD | €798.71M 921.98M USD | 19.59 | €1.03 1.19 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.45 -2.8 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.57 USD |
0
|
€797.53M 920.61M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €797.53M 920.61M USD | 24.60 | €0.02 0.02 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.06 17.38 USD |
-2.84
|
€788.70M 910.42M USD | €300.00 346.3 USD | €15.06 17.38 USD | €15.20 17.55 USD | €788.70M 910.42M USD | 0 | -€8.87 -10.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||