Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1364)
- {{country.name}}
- Все страны
- Германия (1364)
Frankfurt (1364)
Технологии (1364)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) 7VS.F | $44 48.1 USD |
+0.73
|
$1.73B 1.89B USD | $3 3.28 USD | $43.52 47.57 USD | $44 48.1 USD | $1.73B 1.89B USD | 46.31 | $0.95 1.04 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Netcompany Group A/S 60N.F | $36.38 39.77 USD |
+0.11
|
$1.71B 1.87B USD | $11 12.02 USD | $36.38 39.77 USD | $36.38 39.77 USD | $1.71B 1.87B USD | 26.36 | $1.38 1.51 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
+3.44
|
$1.66B 1.82B USD | $30 32.79 USD | $10.39 11.36 USD | $10.82 11.83 USD | $1.66B 1.82B USD | 135.25 | $0.08 0.09 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.16 34.06 USD |
+3.04
|
$1.65B 1.8B USD | $1 1.09 USD | $31.16 34.06 USD | $31.16 34.06 USD | $1.65B 1.8B USD | 100.51 | $0.31 0.34 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.05 6.61 USD |
-5.47
|
$1.63B 1.78B USD | $470 513.77 USD | $6.05 6.61 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
0
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $92.7 101.33 USD |
-2.32
|
$1.59B 1.74B USD | $230 251.42 USD | $92.5 101.11 USD | $93.4 102.1 USD | $1.59B 1.74B USD | 12.96 | $7.15 7.82 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 17.10 | $3.45 3.77 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
-1.8
|
$1.58B 1.73B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.58B 1.73B USD | 21.88 | $2.49 2.72 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+1.51
|
$1.58B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$0.98 -1.07 USD | |
| Qt Group Oyj 2QT.F | $61.5 67.23 USD |
-0.08
|
$1.56B 1.71B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.8 5.25 USD |
+3.9
|
$1.56B 1.7B USD | $200 218.63 USD | $4.72 5.16 USD | $5 5.47 USD | $1.56B 1.7B USD | 11.70 | $0.41 0.45 USD | |
| ACM Research, Inc. 813.F | $23.97 26.2 USD |
+2
|
$1.55B 1.69B USD | $40 43.73 USD | $23.97 26.2 USD | $23.97 26.2 USD | $1.55B 1.69B USD | 17.88 | $1.34 1.46 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
+0.15
|
$1.54B 1.69B USD | $6 6.56 USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.54B 1.69B USD | 57.67 | $0.58 0.63 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $238.5 260.71 USD |
-0.21
|
$1.54B 1.69B USD | $7 7.65 USD | $236 257.98 USD | $240 262.35 USD | $1.54B 1.69B USD | 55.08 | $4.33 4.73 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+5.64
|
$1.54B 1.69B USD | $27 29.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.54B 1.69B USD | 32.09 | $0.21 0.23 USD | |
| TeamViewer SE TMV.F | $9.87 10.79 USD |
+0.77
|
$1.54B 1.68B USD | $190 207.7 USD | $9.76 10.66 USD | $9.87 10.79 USD | $1.54B 1.68B USD | 12.18 | $0.81 0.89 USD | |
| TKH Group N.V. TWSA.F | $38.14 41.69 USD |
+0.58
|
$1.53B 1.67B USD | $70 76.52 USD | $38.14 41.69 USD | $38.14 41.69 USD | $1.53B 1.67B USD | 15.25 | $2.5 2.73 USD | |
| Northern Data AG NB2.F | $22.8 24.92 USD |
+0.35
|
$1.49B 1.63B USD | $260 284.22 USD | $22.72 24.84 USD | $23.12 25.27 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.61B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.61B USD | 23.42 | $0.56 0.61 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.45B 1.59B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.45B 1.59B USD | 21.87 | $2.66 2.91 USD | |
| NetScout Systems, Inc. NSZ.F | $20.21 22.09 USD |
-0.74
|
$1.45B 1.58B USD | $5 5.47 USD | $20.21 22.09 USD | $20.21 22.09 USD | $1.45B 1.58B USD | 0 | -$4.36 -4.7 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.44B 1.57B USD | 20.10 | $2.81 3.07 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.55 7.16 USD |
-6.43
|
$1.42B 1.55B USD | $220 240.49 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.42B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Sapiens International Corporation N.V. S3P.F | $25 27.33 USD |
-0.79
|
$1.4B 1.53B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $1.4B 1.53B USD | 22.52 | $1.11 1.21 USD | |
| Innodata Inc. ID6.F | $43.96 48.05 USD |
+0.78
|
$1.4B 1.53B USD | $200 218.63 USD | $43.18 47.2 USD | $43.96 48.05 USD | $1.4B 1.53B USD | 47.78 | $0.92 1.01 USD | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+2.6
|
$1.38B 1.51B USD | $5.15K 5.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.38B 1.51B USD | 17.17 | $0.46 0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $10 10.93 USD |
+1.01
|
$1.38B 1.51B USD | $54 59.03 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$3.7 -4.04 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.37B 1.5B USD | 18.92 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $10 10.93 USD |
-0.99
|
$1.35B 1.47B USD | $255 278.75 USD | $10 10.93 USD | $10 10.93 USD | $1.35B 1.47B USD | 24.39 | $0.41 0.45 USD | |
| Knowles Corporation 1K3.F | $15.4 16.83 USD |
+0.65
|
$1.34B 1.46B USD | $69 75.43 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.34B 1.46B USD | 66.95 | $0.23 0.25 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Rapid7, Inc. R7D.F | $20.71 22.64 USD |
+2.02
|
$1.33B 1.45B USD | $200 218.63 USD | $20.71 22.64 USD | $20.71 22.64 USD | $1.33B 1.45B USD | 59.17 | $0.35 0.38 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $21.91 23.95 USD |
+0.11
|
$1.33B 1.45B USD | $108 118.06 USD | $21.52 23.52 USD | $21.91 23.95 USD | $1.33B 1.45B USD | 0 | -$26.07 -28.4 USD | |
| SeSa S.p.A. 1S3.F | $85.65 93.63 USD |
-0.23
|
$1.32B 1.44B USD | $10 10.93 USD | $85.65 93.63 USD | $85.65 93.63 USD | $1.32B 1.44B USD | 19.59 | $4.37 4.78 USD | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
-5.83
|
$1.31B 1.44B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.31B 1.44B USD | 44.31 | $0.51 0.56 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+0.81
|
$1.31B 1.43B USD | $168 183.65 USD | $25 27.33 USD | $25 27.33 USD | $1.31B 1.43B USD | 11.68 | $2.14 2.34 USD | |
| Upbound Group, Inc. RAC.F | $22.2 24.27 USD |
+1.83
|
$1.28B 1.4B USD | $376 411.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.28B 1.4B USD | 12.19 | $1.82 1.99 USD | |
| PagerDuty, Inc. 2TY.F | $13.54 14.8 USD |
+4.03
|
$1.28B 1.4B USD | $94 102.75 USD | $13.44 14.69 USD | $13.54 14.8 USD | $1.28B 1.4B USD | 0 | -$0.34 -0.3 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 28.03 | $0.51 0.56 USD | |
| ChemoMetec A/S CHY.F | $72.2 78.92 USD |
-1.03
|
$1.27B 1.39B USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.27B 1.39B USD | 55.11 | $1.31 1.43 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
+1.2
|
$1.23B 1.34B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.23B 1.34B USD | 27.47 | $1.23 1.34 USD | |
| Siltronic AG WAF.F | $40.5 44.27 USD |
-1.27
|
$1.22B 1.33B USD | $500 546.57 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.22B 1.33B USD | 30.68 | $1.32 1.44 USD | |
| A10 Networks, Inc. 8A0.F | $16.43 17.96 USD |
-0.67
|
$1.21B 1.32B USD | $300 327.94 USD | $16.37 17.89 USD | $16.52 18.06 USD | $1.21B 1.32B USD | 28.82 | $0.57 0.62 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+4.95
|
$1.2B 1.31B USD | $3.15K 3.45K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.2B 1.31B USD | 191.00 | $0.01 0.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $29.8 32.58 USD |
-3.25
|
$1.17B 1.28B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.17B 1.28B USD | 21.28 | $1.4 1.53 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.59 | $1.48 1.62 USD | |
| Trustpilot Group plc 6VZ.F | $2.85 3.11 USD |
+1.25
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.17B 1.28B USD | 284.50 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+0.78
|
$1.15B 1.26B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.26B USD | 26.94 | $1.44 1.57 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Rogers Corporation RG6.F | $61 66.68 USD |
-1.61
|
$1.13B 1.24B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $1.13B 1.24B USD | 79.22 | $0.77 0.84 USD | |
| Norbit ASA 4NK.F | $17.66 19.3 USD |
+1.26
|
$1.13B 1.23B USD | $350 382.6 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.13B 1.23B USD | 43.07 | $0.41 0.45 USD | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Sonos, Inc. 8SO.F | $9.25 10.11 USD |
+0.5
|
$1.11B 1.21B USD | $110 120.24 USD | $9.07 9.91 USD | $9.25 10.11 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| CTS Corporation XT1.F | $36.6 40.01 USD |
+0.55
|
$1.1B 1.21B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.21B USD | 21.78 | $1.68 1.84 USD | |
| MaxLinear, Inc. JMX.F | $12.77 13.95 USD |
+0.95
|
$1.1B 1.21B USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.1B 1.21B USD | 0 | -$2.24 -2.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Porch Group, Inc. 32RD.F | $10.38 11.34 USD |
-2.03
|
$1.09B 1.19B USD | $4K 4.37K USD | $10.38 11.34 USD | $10.48 11.45 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
-1.64
|
$1.08B 1.18B USD | $14 15.3 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 24.99 | $0.72 0.79 USD | |
| Worldline SA WO60.F | $1.9 2.08 USD |
+0.53
|
$1.07B 1.17B USD | $460 502.84 USD | $1.89 2.07 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 0 | -$0.53 -0.5 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
+1.99
|
$1.07B 1.17B USD | $15 16.4 USD | $75.5 82.53 USD | $77 84.17 USD | $1.07B 1.17B USD | 27.59 | $2.79 3.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Bel Fuse Inc. BF2B.F | $85.5 93.46 USD |
+1.18
|
$1.06B 1.16B USD | $190 207.7 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.06B 1.16B USD | 30.64 | $2.79 3.05 USD | |
| Barco NV BC1P.F | $12.56 13.73 USD |
+0.08
|
$1.06B 1.16B USD | $400 437.25 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.06B 1.16B USD | 17.94 | $0.7 0.77 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+3.45
|
$1.06B 1.15B USD | $3.64K 3.98K USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.15B USD | 20.00 | $0.9 0.98 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
+3.38
|
$1.03B 1.13B USD | $27 29.51 USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.03B 1.13B USD | 0 | -$0.32 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.92 21.78 USD |
-3.3
|
$1.03B 1.12B USD | $280 306.08 USD | $19.92 21.78 USD | $20.45 22.35 USD | $1.03B 1.12B USD | 0 | -$4.28 -4.6 USD | |
| Kainos Group plc 1KG.F | $8.4 9.18 USD |
-1.18
|
$1.02B 1.11B USD | $668 730.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.02B 1.11B USD | 25.45 | $0.33 0.36 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.4 43.07 USD |
-2.48
|
$1.01B 1.11B USD | $974 1.06K USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.01B 1.11B USD | 11.58 | $3.4 3.72 USD | |
| Kitron ASA KP5.F | $5.07 5.54 USD |
-2.22
|
$1.01B 1.1B USD | $2.08K 2.27K USD | $5.07 5.54 USD | $5.28 5.77 USD | $1.01B 1.1B USD | 33.79 | $0.15 0.16 USD | |
| Photronics, Inc. PQ2.F | $16.74 18.3 USD |
+0.93
|
$1.01B 1.1B USD | $1.35K 1.47K USD | $16.46 17.99 USD | $16.74 18.3 USD | $1.01B 1.1B USD | 10.14 | $1.65 1.8 USD | |
| Bytes Technology Group plc 9NY.F | $4.02 4.39 USD |
+0.5
|
$1.01B 1.1B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.01B 1.1B USD | 16.07 | $0.25 0.27 USD | |
| Array Technologies, Inc. 9AY.F | $6.2 6.78 USD |
-2.88
|
$991.04M 1.08B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $991.04M 1.08B USD | 0 | -$1.58 -1.7 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.6 20.33 USD |
0
|
$990.13M 1.08B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $990.13M 1.08B USD | 21.88 | $0.85 0.93 USD | |
| Lectra SA LET.F | $25.15 27.49 USD |
+3.5
|
$975.31M 1.07B USD | $150 163.97 USD | $25.15 27.49 USD | $25.15 27.49 USD | $975.31M 1.07B USD | 31.43 | $0.8 0.87 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21 22.96 USD |
+2.94
|
$952.45M 1.04B USD | $23 25.14 USD | $21 22.96 USD | $21.2 23.17 USD | $952.45M 1.04B USD | 39.62 | $0.53 0.58 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
-0.7
|
$951.68M 1.04B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $951.68M 1.04B USD | 14.09 | $1 1.09 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
+2.2
|
$944.85M 1.03B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $944.85M 1.03B USD | 17.71 | $0.21 0.23 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+1.47
|
$922.4M 1.01B USD | $4 4.37 USD | $54.5 59.58 USD | $55.4 60.56 USD | $922.4M 1.01B USD | 31.29 | $1.77 1.93 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$907.69M 992.23M USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $907.69M 992.23M USD | 5.09 | $3.3 3.61 USD | |
| Fastly, Inc. 2Y7.F | $6.24 6.82 USD |
+4
|
$903.84M 988.02M USD | $980 1.07K USD | $6.24 6.82 USD | $6.24 6.82 USD | $903.84M 988.02M USD | 0 | -$0.93 -1.01 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 20.26 | $0.38 0.42 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.68 0.74 USD |
-2.88
|
$878.64M 960.47M USD | $2.99K 3.27K USD | $0.68 0.74 USD | $0.68 0.74 USD | $878.64M 960.47M USD | 0 | -$0.32 -0.3 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.65 7.27 USD |
-2.13
|
$868.7M 949.61M USD | $67.51K 73.8K USD | $6.65 7.27 USD | $6.65 7.27 USD | $868.7M 949.61M USD | 20.78 | $0.32 0.35 USD | |
| Cancom SE COK.F | $27.3 29.84 USD |
+1.68
|
$868.38M 949.26M USD | $38 41.54 USD | $27.3 29.84 USD | $27.3 29.84 USD | $868.38M 949.26M USD | 34.12 | $0.8 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||