Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
0
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| Elmos Semiconductor SE ELG.F | €90.60 99.04 USD |
+0.55
|
€1.55B 1.7B USD | €29.00 31.7 USD | €90.00 98.38 USD | €91.30 99.8 USD | €1.55B 1.7B USD | 12.53 | €7.23 7.9 USD | |
| Vaisala Oyj VAYA.F | €41.15 44.98 USD |
-0.24
|
€1.55B 1.7B USD | €6.00 6.56 USD | €41.15 44.98 USD | €41.70 45.58 USD | €1.55B 1.7B USD | 23.78 | €1.73 1.89 USD | |
| Veeco Instruments Inc. VEO.F | €25.60 27.98 USD |
-1.54
|
€1.54B 1.68B USD | €187.00 204.42 USD | €25.60 27.98 USD | €26.20 28.64 USD | €1.54B 1.68B USD | 35.55 | €0.72 0.79 USD | |
| Silex Systems Limited RW4.F | €4.92 5.38 USD |
-5.38
|
€1.54B 1.68B USD | €67.00 73.24 USD | €4.92 5.38 USD | €5.00 5.47 USD | €1.54B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| TKH Group N.V. TWSA.F | €38.42 42 USD |
-0.21
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.42 42 USD | €38.42 42 USD | €1.53B 1.68B USD | 24.16 | €1.59 1.74 USD | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| OSL Group Limited 9D2.F | €1.81 1.98 USD |
-1.63
|
€1.53B 1.67B USD | €360.00 393.53 USD | €1.81 1.98 USD | €1.83 2 USD | €1.53B 1.67B USD | 181.00 | €0.01 0.01 USD | |
| Atea ASA MKL.F | €12.90 14.1 USD |
+1.1
|
€1.49B 1.63B USD | €62.00 67.77 USD | €12.82 14.01 USD | €12.90 14.1 USD | €1.49B 1.63B USD | 21.49 | €0.60 0.66 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.49B 1.63B USD | 14.04 | €2.05 2.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
-0.91
|
€1.47B 1.6B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.47B 1.6B USD | 0 | -€0.27 -0.2 USD | |
| Himax Technologies, Inc. H6Q.F | €6.55 7.16 USD |
-2.24
|
€1.39B 1.52B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.39B 1.52B USD | 21.12 | €0.31 0.34 USD | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.51B USD | 0 | -€3.44 -3.7 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.80 42.41 USD |
+0.52
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.38B 1.51B USD | 44.59 | €0.87 0.95 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.37B 1.5B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.37B 1.5B USD | 0 | -€0.61 -0.6 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
0
|
€1.36B 1.49B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2
|
€1.36B 1.48B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.36B 1.48B USD | 18.21 | €2.80 3.06 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Porch Group, Inc. 32RD.F | €8.78 9.6 USD |
-1.19
|
€1.34B 1.46B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.78 9.6 USD | €1.34B 1.46B USD | 32.52 | €0.27 0.3 USD | |
| Rogers Corporation RG6.F | €69.00 75.43 USD |
-2.13
|
€1.33B 1.46B USD | €20.00 21.86 USD | €68.50 74.88 USD | €70.50 77.07 USD | €1.33B 1.46B USD | 0 | -€3.16 -3.4 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| Kitron ASA KP5.F | €5.79 6.32 USD |
+1.14
|
€1.31B 1.43B USD | €500.00 546.57 USD | €5.73 6.26 USD | €5.79 6.32 USD | €1.31B 1.43B USD | 38.56 | €0.15 0.16 USD | |
| Wavestone SA 2WSA.F | €50.60 55.31 USD |
+1.61
|
€1.28B 1.4B USD | €25.00 27.33 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.28B 1.4B USD | 16.37 | €3.09 3.38 USD | |
| OVH Groupe S.A. 7U7.F | €7.68 8.4 USD |
+3.78
|
€1.27B 1.39B USD | €300.00 327.94 USD | €7.56 8.26 USD | €7.68 8.4 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | |
| PagerDuty, Inc. 2TY.F | €13.53 14.79 USD |
-1.99
|
€1.27B 1.39B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.53 14.79 USD | €1.27B 1.39B USD | 0 | -€0.14 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €177.00 193.48 USD |
-1.88
|
€1.26B 1.38B USD | €17.00 18.58 USD | €177.00 193.48 USD | €186.80 204.2 USD | €1.26B 1.38B USD | 35.97 | €4.92 5.38 USD | |
| Digi International Inc. DGI.F | €32.60 35.64 USD |
+7.24
|
€1.26B 1.38B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 33.26 | €0.98 1.07 USD | |
| SeSa S.p.A. 1S3.F | €83.00 90.73 USD |
+2.09
|
€1.26B 1.38B USD | €5.00 5.47 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.26B 1.38B USD | 27.94 | €2.97 3.25 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.93 1.02 USD |
+1.64
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.94 1.02 USD | €1.25B 1.37B USD | 0 | -€0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | €25.45 27.82 USD |
-2.12
|
€1.25B 1.37B USD | €50.00 54.66 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.25B 1.37B USD | 60.59 | €0.42 0.46 USD | |
| Photronics, Inc. PQ2.F | €18.88 20.63 USD |
-0.08
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.88 20.63 USD | €19.26 21.05 USD | €1.22B 1.33B USD | 12.33 | €1.53 1.67 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €28.25 30.88 USD |
-2.92
|
€1.22B 1.33B USD | €1.99K 2.18K USD | €28.25 30.88 USD | €29.35 32.08 USD | €1.22B 1.33B USD | 15.35 | €1.84 2.01 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.21B 1.32B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.21B 1.32B USD | 32.32 | €0.91 0.99 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.75 24.87 USD |
-2.99
|
€1.18B 1.28B USD | €628.00 686.49 USD | €22.75 24.87 USD | €24.70 27 USD | €1.18B 1.28B USD | 0 | -€4.37 -4.7 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.15B 1.26B USD | 16.50 | €0.40 0.44 USD | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
+0.47
|
€1.13B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Array Technologies, Inc. 9AY.F | €7.20 7.87 USD |
-8.6
|
€1.10B 1.2B USD | €2.30K 2.51K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.10B 1.2B USD | 0 | -€0.53 -0.5 USD | |
| A10 Networks, Inc. 8A0.F | €14.52 15.87 USD |
-1.22
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.52 15.87 USD | €14.68 16.05 USD | €1.10B 1.2B USD | 24.19 | €0.60 0.66 USD | |
| MaxLinear, Inc. JMX.F | €12.10 13.23 USD |
-5.54
|
€1.08B 1.18B USD | €530.00 579.36 USD | €12.10 13.23 USD | €12.78 13.96 USD | €1.08B 1.18B USD | 0 | -€1.80 -1.9 USD | |
| Norbit ASA 4NK.F | €15.40 16.83 USD |
-4.94
|
€1.07B 1.17B USD | €215.00 235.02 USD | €15.20 16.62 USD | €16.26 17.77 USD | €1.07B 1.17B USD | 31.42 | €0.49 0.54 USD | |
| CTS Corporation XT1.F | €36.20 39.57 USD |
+1.69
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | |
| Harmonic Inc. HMC.F | €8.73 9.54 USD |
+0.37
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.06B 1.15B USD | 24.24 | €0.36 0.39 USD | |
| Barco NV BC1P.F | €12.47 13.63 USD |
+0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.05B 1.14B USD | 14.33 | €0.87 0.95 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| HTC Corporation HTJ.F | €4.62 5.05 USD |
-11.15
|
€1.04B 1.14B USD | €4.00 4.37 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 22.00 | €0.21 0.23 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.41 | €1.69 1.85 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.00 24.05 USD |
-3.51
|
€1.04B 1.13B USD | €594.00 649.32 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.04B 1.13B USD | 0 | -€3.08 -3.3 USD | |
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
0
|
€1.04B 1.13B USD | €310.00 338.87 USD | €10.10 11.04 USD | €10.20 11.15 USD | €1.04B 1.13B USD | 13.28 | €0.76 0.83 USD | |
| Dicker Data Limited D0D.F | €5.50 6.01 USD |
-2.65
|
€1.02B 1.12B USD | €32.00 34.98 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.02B 1.12B USD | 21.15 | €0.26 0.28 USD | |
| Magic Software Enterprises Ltd. MGK.F | €20.80 22.74 USD |
+8.9
|
€1.02B 1.12B USD | €145.00 158.5 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.12B USD | 30.58 | €0.68 0.74 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Rapid7, Inc. R7D.F | €12.07 13.19 USD |
-2.47
|
€1.01B 1.1B USD | €14.00 15.3 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.01B 1.1B USD | 40.21 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.82 4.18 USD |
-0.52
|
€994.48M 1.09B USD | €46.00 50.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €994.48M 1.09B USD | 15.91 | €0.24 0.26 USD | |
| SMA Solar Technology AG S92.F | €28.28 30.91 USD |
-7.76
|
€981.32M 1.07B USD | €7.04K 7.7K USD | €25.82 28.22 USD | €29.70 32.47 USD | €981.32M 1.07B USD | 0 | -€5.88 -6.4 USD | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| NCAB Group AB (publ) XB1.F | €5.05 5.52 USD |
-1.94
|
€980.01M 1.07B USD | €58.00 63.4 USD | €5.03 5.49 USD | €5.15 5.63 USD | €980.01M 1.07B USD | 56.11 | €0.09 0.1 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€972.29M 1.06B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €972.29M 1.06B USD | 7.62 | €0.37 0.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| SMA Solar Technology AG S93.F | €2.78 3.04 USD |
-4.14
|
€964.66M 1.05B USD | €123.00 134.46 USD | €2.58 2.82 USD | €2.78 3.04 USD | €964.66M 1.05B USD | 0 | -€0.59 -0.6 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €11.10 12.13 USD |
+4.72
|
€962.89M 1.05B USD | €35.00 38.26 USD | €11.10 12.13 USD | €11.10 12.13 USD | €962.89M 1.05B USD | 16.08 | €0.69 0.75 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| PDF Solutions, Inc. PD9.F | €21.92 23.96 USD |
-3.27
|
€961.73M 1.05B USD | €23.00 25.14 USD | €21.92 23.96 USD | €22.26 24.33 USD | €961.73M 1.05B USD | 0 | -€0.01 -0.01 USD | |
| Northern Data AG NB2.F | €14.90 16.29 USD |
-5.52
|
€956.53M 1.05B USD | €30.00 32.79 USD | €14.90 16.29 USD | €15.11 16.52 USD | €956.53M 1.05B USD | 0 | -€2.21 -2.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-1.04
|
€946.79M 1.03B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €946.79M 1.03B USD | 10.43 | €1.82 1.99 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Frequentis AG FQT.F | €70.00 76.52 USD |
-0.28
|
€942.56M 1.03B USD | €118.00 128.99 USD | €70.00 76.52 USD | €72.20 78.92 USD | €942.56M 1.03B USD | 46.66 | €1.50 1.64 USD | |
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
+0.65
|
€934.24M 1.02B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €934.24M 1.02B USD | 0 | -€0.69 -0.7 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Yext, Inc. 0YE.F | €7.33 8.01 USD |
-0.68
|
€903.57M 987.73M USD | €150.00 163.97 USD | €7.33 8.01 USD | €7.33 8.01 USD | €903.57M 987.73M USD | 0 | -€0.10 -0.1 USD | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+0.76
|
€889.55M 972.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €889.55M 972.39M USD | 19.70 | €0.67 0.73 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€878.13M 959.91M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €878.13M 959.91M USD | 20.13 | €1.65 1.8 USD | |
| NETGEAR, Inc. NGJ.F | €25.60 27.98 USD |
+1.59
|
€865.75M 946.38M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €865.75M 946.38M USD | 0 | -€0.78 -0.8 USD | |
| Datatec Limited DTT0.F | €7.35 8.03 USD |
+1.38
|
€857.30M 937.14M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €857.30M 937.14M USD | 14.13 | €0.52 0.57 USD | |
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€854.28M 933.85M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €854.28M 933.85M USD | 25.09 | €0.51 0.56 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.90 13.01 USD |
+4.39
|
€840.11M 918.36M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €840.11M 918.36M USD | 34.00 | €0.35 0.38 USD | |
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
+1.71
|
€832.24M 909.75M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €832.24M 909.75M USD | 12.89 | €2.76 3.02 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.47
|
€831.47M 908.91M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €831.47M 908.91M USD | 21.40 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.50 16.94 USD |
+1.97
|
€823.92M 900.65M USD | €3.00K 3.28K USD | €15.50 16.94 USD | €15.50 16.94 USD | €823.92M 900.65M USD | 17.81 | €0.87 0.95 USD | |
| Quest Holdings S.A. 9IVA.F | €7.11 7.77 USD |
+9.72
|
€819.58M 895.91M USD | €84.00 91.82 USD | €6.61 7.23 USD | €7.11 7.77 USD | €819.58M 895.91M USD | 15.45 | €0.46 0.5 USD | |
| Allient Inc. HWY.F | €45.20 49.41 USD |
+1.35
|
€811.59M 887.18M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €811.59M 887.18M USD | 46.59 | €0.97 1.06 USD | |
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
-4.27
|
€799.78M 874.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €799.78M 874.26M USD | 84.86 | €0.37 0.4 USD | |
| Daktronics, Inc. DA3.F | €16.41 17.94 USD |
+1.36
|
€798.76M 873.15M USD | €500.00 546.57 USD | €16.41 17.94 USD | €16.41 17.94 USD | €798.76M 873.15M USD | 82.04 | €0.20 0.22 USD | |
| Elecom Co., Ltd. 9EL.F | €10.20 11.15 USD |
+2.51
|
€792.87M 866.71M USD | €101.00 110.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €792.87M 866.71M USD | 15.22 | €0.67 0.73 USD | |
| Cancom SE COK.F | €23.80 26.02 USD |
+1.49
|
€788.45M 861.88M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €788.45M 861.88M USD | 40.33 | €0.59 0.64 USD | |
| Stratasys Ltd. SCY.F | €8.28 9.05 USD |
+0.68
|
€786.29M 859.52M USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.28 9.05 USD | €786.29M 859.52M USD | 0 | -€1.16 -1.2 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
-1.67
|
€779.72M 852.34M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €779.72M 852.34M USD | 59.00 | €0.04 0.04 USD | |
| MegaChips Corporation MHC.F | €47.60 52.03 USD |
-2.86
|
€772.27M 844.2M USD | €270.00 295.15 USD | €47.60 52.03 USD | €47.60 52.03 USD | €772.27M 844.2M USD | 53.48 | €0.89 0.97 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€765.93M 837.27M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €765.93M 837.27M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €4.92 5.38 USD |
-1.6
|
€762.98M 834.04M USD | €95.00 103.85 USD | €4.92 5.38 USD | €4.92 5.38 USD | €762.98M 834.04M USD | 27.33 | €0.18 0.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €21.80 23.83 USD |
+5.83
|
€758.01M 828.6M USD | €1.40K 1.53K USD | €21.80 23.83 USD | €21.80 23.83 USD | €758.01M 828.6M USD | 121.11 | €0.18 0.2 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€752.54M 822.63M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €752.54M 822.63M USD | 52.00 | €0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||