Страница результатов 11 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+0.98
|
$27.44M 29.99M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.44M 29.99M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
-36.14
|
$27.12M 29.65M USD | $3.72K 4.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Cornerstone FS plc 90W.F | $0.4299 0.47 USD |
+2.87
|
$26.88M 29.38M USD | $1.5K 1.64K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $26.88M 29.38M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
+0.9
|
$26.75M 29.25M USD | $110 120.24 USD | $1.1 1.2 USD | $1.14 1.25 USD | $26.75M 29.25M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| LifeSpeak Inc. 81F.F | $0.4299 0.47 USD |
+0.93
|
$26.18M 28.62M USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.18M 28.62M USD | 0 | -$0.35 -0.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
+41.67
|
$26.06M 28.48M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.06M 28.48M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.05 0.05 USD |
+1.01
|
$26.05M 28.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.2899 0.32 USD |
+6.57
|
$25.57M 27.95M USD | $33.5K 36.62K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.57M 27.95M USD | 14.59 | $0.02 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.33 USD |
+4.48
|
$25.48M 27.85M USD | $62 67.77 USD | $1.17 1.28 USD | $1.21 1.33 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.001 0.0010 USD |
0
|
$25.4M 27.77M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.4M 27.77M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.4099 0.44 USD |
-4.25
|
$25.06M 27.4M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.06M 27.4M USD | 3.38 | $0.12 0.13 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-23.08
|
$24.35M 26.62M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.32 0.35 USD |
-3.01
|
$24.14M 26.39M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.14M 26.39M USD | 32.20 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.92 1.01 USD |
+2.22
|
$24.12M 26.37M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.12M 26.37M USD | 0 | -$0.09 -0.09 USD | |
| SigmaTron International, Inc. SG3.F | $3.66 4 USD |
+3.98
|
$23.04M 25.18M USD | $2.8K 3.06K USD | $3.66 4 USD | $3.66 4 USD | $23.04M 25.18M USD | 3.89 | $0.94 1.03 USD | |
| Vogo SA 7CY.F | $4.6 5.03 USD |
-3.77
|
$22.98M 25.12M USD | $8 8.75 USD | $4.33 4.73 USD | $4.6 5.03 USD | $22.98M 25.12M USD | 0 | -$0.5 -0.5 USD | |
| QuickBit eu AB (publ) QBT.F | $0.1499 0.16 USD |
-5.18
|
$22.25M 24.33M USD | $6.5K 7.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.25M 24.33M USD | 0 | -$0.16 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.65 USD |
+7.21
|
$21.94M 23.98M USD | $11.29K 12.34K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.19 0.2 USD |
+0.54
|
$21.76M 23.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.45 0.49 USD |
-1.32
|
$21.72M 23.75M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.72M 23.75M USD | 0 | -$0.13 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $0.51 0.55 USD |
-1.94
|
$21.44M 23.44M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.44M 23.44M USD | 0 | -$0.09 -0.09 USD | |
| Mapspeople A/S 70R.F | $0.25 0.28 USD |
+1.61
|
$21.41M 23.4M USD | $3.14K 3.43K USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.41M 23.4M USD | 0 | -$0.14 -0.1 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.07 0.08 USD |
+23.41
|
$21.21M 23.19M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.21M 23.19M USD | 0 | -$0.07 -0.07 USD | |
| Optical Cable Corporation OCC.F | $2.6 2.84 USD |
+0.78
|
$20.87M 22.81M USD | $815 890.91 USD | $2.6 2.84 USD | $2.6 2.84 USD | $20.87M 22.81M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.08 USD |
+2.41
|
$20.82M 22.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.01 0.01 USD |
0
|
$20.82M 22.76M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 0.85 | $6.38 6.97 USD | |
| Seven Principles AG T3T1.F | $5.35 5.85 USD |
0
|
$20.55M 22.46M USD | $263 287.49 USD | $5.35 5.85 USD | $5.35 5.85 USD | $20.55M 22.46M USD | 48.63 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
+1.67
|
$20.48M 22.38M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.17 0.19 USD |
+4.22
|
$20.39M 22.29M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.19 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.8599 0.93 USD |
+6.21
|
$20.26M 22.15M USD | $1.35K 1.48K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $20.26M 22.15M USD | 85.50 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.1 0.11 USD |
0
|
$19.82M 21.67M USD | $37 40.45 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.82M 21.67M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $6.61 7.23 USD |
+1.38
|
$19.33M 21.13M USD | $70 76.52 USD | $6.46 7.06 USD | $6.61 7.23 USD | $19.33M 21.13M USD | 13.48 | $0.49 0.54 USD | |
| SAF Tehnika A/S VTZ.F | $6.18 6.76 USD |
0
|
$19.19M 20.97M USD | $75 81.99 USD | $6.18 6.76 USD | $6.18 6.76 USD | $19.19M 20.97M USD | 0 | -$0.33 -0.3 USD | |
| M4B S.A. 24D.F | $1.66 1.81 USD |
0
|
$19.14M 20.92M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $19.14M 20.92M USD | 0 | -$0.04 -0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$19.04M 20.81M USD | $6.88K 7.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.04M 20.81M USD | 1.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.13 1.24 USD |
+1.8
|
$18.99M 20.75M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.99M 20.75M USD | 0 | -$1.68 -1.8 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.91 2.09 USD |
-0.52
|
$18.97M 20.74M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $18.97M 20.74M USD | 47.75 | $0.04 0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.1 2.3 USD |
0
|
$18.57M 20.3M USD | $17 18.58 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.57M 20.3M USD | 0 | -$0.43 -0.4 USD | |
| Prologue S.A. 69P.F | $0.19 0.2 USD |
-10.71
|
$18.36M 20.07M USD | $15.12K 16.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0035 0.0038 USD |
-12.5
|
$17.87M 19.54M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.87M 19.54M USD | 0 | $0 0 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
-0.29
|
$17.71M 19.36M USD | $25 27.33 USD | $1.73 1.89 USD | $1.73 1.89 USD | $17.71M 19.36M USD | 0 | -$0.15 -0.1 USD | |
| Impero A/S 905.F | $0.68 0.74 USD |
+7.09
|
$17.37M 18.99M USD | $2.69K 2.94K USD | $0.63 0.68 USD | $0.68 0.74 USD | $17.37M 18.99M USD | 0 | -$0.08 -0.08 USD | |
| Arcontech Group plc KTSA.F | $1.2 1.31 USD |
+0.84
|
$16.67M 18.22M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $16.67M 18.22M USD | 12.00 | $0.1 0.11 USD | |
| Made Tech Group Plc 5UH.F | $0.1 0.11 USD |
+2.12
|
$16.6M 18.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
0
|
$16.53M 18.07M USD | $85 92.92 USD | $5.78 6.32 USD | $5.78 6.32 USD | $16.53M 18.07M USD | 0 | -$0.17 -0.1 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
+1
|
$16.44M 17.97M USD | $60 65.59 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.44M 17.97M USD | 0 | -$0.05 -0.05 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4899 0.54 USD |
+2.07
|
$16.43M 17.97M USD | $1.5K 1.64K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $16.43M 17.97M USD | 0 | -$0.89 -0.9 USD | |
| VIA optronics AG 5UU1.F | $0.38 0.41 USD |
-5.5
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.32 0.35 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1199 0.13 USD |
0
|
$16.04M 17.54M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.04M 17.54M USD | 12.09 | $0.01 0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.3599 0.39 USD |
-10
|
$15.73M 17.2M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.73M 17.2M USD | 0 | -$0.13 -0.1 USD | |
| UET United Electronic Technology AG CFC.F | $0.92 1 USD |
+3.98
|
$15.54M 16.99M USD | $1.78K 1.94K USD | $0.92 1 USD | $0.92 1 USD | $15.54M 16.99M USD | 3.66 | $0.25 0.27 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.38 USD |
+5.92
|
$15.5M 16.95M USD | $60 65.59 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $15.5M 16.95M USD | 0 | -$0.11 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+3.57
|
$15.37M 16.8M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.27 0.29 USD |
+3.1
|
$15.27M 16.7M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.27M 16.7M USD | 0 | -$0.14 -0.1 USD | |
| NowVertical Group Inc. 5XQ.F | $0.17 0.19 USD |
+0.58
|
$14.84M 16.22M USD | $6.83K 7.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
-0.15
|
$14.56M 15.91M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.56M 15.91M USD | 68.59 | $0.02 0.02 USD | |
| Plan Optik AG P4O.F | $3.18 3.48 USD |
0
|
$14.25M 15.58M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.25M 15.58M USD | 10.25 | $0.31 0.34 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+58.22
|
$14.02M 15.33M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $14.02M 15.33M USD | 0.17 | $0.2 0.22 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
-1.92
|
$14M 15.31M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $14M 15.31M USD | 0 | -$0.29 -0.3 USD | |
| Ease2pay N.V. DOC2.F | $0.56 0.61 USD |
-1.75
|
$13.8M 15.08M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Merit Group plc HXP0.F | $0.54 0.58 USD |
+7.86
|
$13.74M 15.02M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $13.74M 15.02M USD | 0 | -$0.14 -0.1 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.19 0.21 USD |
+6.01
|
$13.57M 14.83M USD | $10.77K 11.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.007199 0.0078 USD |
+33.33
|
$13.35M 14.59M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $13.35M 14.59M USD | 0.71 | $0.01 0.01 USD | |
| Xref Limited 15D.F | $0.05999 0.07 USD |
+5.88
|
$13.26M 14.49M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.26M 14.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.02 0.02 USD |
+1.89
|
$13.12M 14.34M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.12M 14.34M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.83 USD |
+1.37
|
$13.08M 14.3M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.05 USD |
+6.41
|
$13.05M 14.27M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
+18.42
|
$12.95M 14.15M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Passus S.A. 71X.F | $5.64 6.17 USD |
+1.08
|
$12.9M 14.1M USD | $1.8K 1.97K USD | $5.64 6.17 USD | $5.7 6.23 USD | $12.9M 14.1M USD | 62.66 | $0.09 0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.23 1.34 USD |
+1.65
|
$12.81M 14.01M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.81M 14.01M USD | 0 | -$0.89 -0.9 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.04 USD |
0
|
$12.75M 13.94M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
+50
|
$12.74M 13.93M USD | $11K 12.02K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.3499 0.38 USD |
-1.69
|
$12.63M 13.8M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.63M 13.8M USD | 0 | -$0.02 -0.02 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$12.29M 13.43M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.4799 0.53 USD |
+0.42
|
$11.99M 13.11M USD | $10 10.93 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $11.99M 13.11M USD | 0 | -$0.37 -0.4 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.67
|
$11.39M 12.45M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
+2.94
|
$11.26M 12.3M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.05 -0.05 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-0.27
|
$11.22M 12.27M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.8 6.34 USD |
0
|
$11.11M 12.15M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.11M 12.15M USD | 0 | -$0.16 -0.1 USD | |
| Woodpecker.co S.A. 8FG.F | $2.11 2.31 USD |
+2.68
|
$10.91M 11.92M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.91M 11.92M USD | 10.54 | $0.2 0.22 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
+17.38
|
$10.83M 11.84M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.83M 11.84M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-9.49
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.8M 11.8M USD | 0 | -$0.06 -0.06 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $45.45K 49.69K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
0
|
$10.56M 11.54M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.56M 11.54M USD | 0 | -$0.08 -0.08 USD | |
| Harmonychain AS 7EW.F | $0.05999 0.06 USD |
+0.71
|
$10.53M 11.51M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $1.04 1.14 USD |
+0.97
|
$10.53M 11.51M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.53M 11.51M USD | 52.00 | $0.02 0.02 USD | |
| Turbon AG TUR.F | $3.18 3.48 USD |
+2.58
|
$10.48M 11.45M USD | $346 378.22 USD | $2.9 3.17 USD | $3.18 3.48 USD | $10.48M 11.45M USD | 15.14 | $0.21 0.23 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.61 1.76 USD |
-1.23
|
$10.31M 11.27M USD | $1 1.09 USD | $1.61 1.76 USD | $1.61 1.76 USD | $10.31M 11.27M USD | 12.38 | $0.13 0.14 USD | |
| medondo holding AG AMI.F | $0.67 0.73 USD |
+10.83
|
$10.09M 11.03M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $10.09M 11.03M USD | 0 | -$0.35 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
-0.57
|
$9.86M 10.78M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $9.86M 10.78M USD | 0 | -$0.44 -0.4 USD | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
-3.69
|
$9.76M 10.66M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.76M 10.66M USD | 4.41 | $0.13 0.14 USD | |
| iSun, Inc. 4U1A.F | $0.2 0.22 USD |
0
|
$9.71M 10.61M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.71M 10.61M USD | 0 | -$2.97 -3.2 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.37
|
$9.44M 10.32M USD | $56.5K 61.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||