Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1363)
- {{country.name}}
- Все страны
- Германия (1363)
Frankfurt (1363)
Технологии (1363)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €163.26 178.47 USD |
+1.86
|
€3.97T 4.35T USD | €30.64K 33.49K USD | €155.00 169.44 USD | €164.30 179.6 USD | €3.97T 4.35T USD | 54.05 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €235.90 257.87 USD |
+0.47
|
€3.49T 3.81T USD | €2.77K 3.03K USD | €232.70 254.37 USD | €237.25 259.35 USD | €3.49T 3.81T USD | 36.74 | €6.42 7.02 USD | ||
| Palantir Technologies Inc. PTX.F | €149.44 163.36 USD |
+1.66
|
€353.97B 386.94B USD | €13.62K 14.89K USD | €139.54 152.54 USD | €151.68 165.81 USD | €353.97B 386.94B USD | 1660.44 | €0.09 0.1 USD | ||
| SK hynix Inc. HY9H.F | €352.00 384.78 USD |
+4.14
|
€247.98B 271.08B USD | €25.29K 27.64K USD | €320.00 349.8 USD | €361.00 394.62 USD | €247.98B 271.08B USD | 14.81 | €23.76 25.97 USD | ||
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€147.78B 161.54B USD | €9.93K 10.85K USD | €29.43 32.17 USD | €30.88 33.75 USD | €147.78B 161.54B USD | 606.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
-1.05
|
€125.76B 137.47B USD | €62.50K 68.32K USD | €4.48 4.9 USD | €4.71 5.15 USD | €125.76B 137.47B USD | 27.70 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€47.07B 51.45B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €47.07B 51.45B USD | 36.95 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.72
|
€32.16B 35.15B USD | €10.36K 11.33K USD | €5.65 6.18 USD | €5.83 6.37 USD | €32.16B 35.15B USD | 36.21 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.90 51.27 USD |
-4.87
|
€15.33B 16.76B USD | €16.35K 17.87K USD | €43.70 47.77 USD | €47.20 51.6 USD | €15.33B 16.76B USD | 0 | -€0.84 -0.9 USD | ||
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.84
|
€14.96B 16.35B USD | €141.89K 155.1K USD | €1.11 1.21 USD | €1.18 1.29 USD | €14.96B 16.35B USD | 12.79 | €0.09 0.1 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.83B 9.65B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.83B 9.65B USD | 15.96 | €0.24 0.26 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.63B 5.06B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.63B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.22B 4.61B USD | €32.00 34.98 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.22B 4.61B USD | 29.25 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.73
|
€3.85B 4.21B USD | €5.11K 5.59K USD | €0.41 0.44 USD | €0.42 0.46 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.39B 2.61B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.25 6.83 USD |
+9.84
|
€2.30B 2.52B USD | €49.18K 53.76K USD | €5.30 5.79 USD | €6.62 7.24 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.26 3.56 USD |
-2.25
|
€1.56B 1.7B USD | €14.23K 15.56K USD | €3.17 3.46 USD | €3.26 3.56 USD | €1.56B 1.7B USD | 0 | -€2.28 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.42 1.55 USD |
+9.77
|
€1.29B 1.41B USD | €1.60M 1.75M USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.25 3.55 USD |
+3.02
|
€993.78M 1.09B USD | €10.45K 11.42K USD | €3.00 3.28 USD | €3.25 3.55 USD | €993.78M 1.09B USD | 81.12 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.87 6.41 USD |
-1.35
|
€927.67M 1.01B USD | €5.21K 5.69K USD | €5.80 6.34 USD | €5.97 6.52 USD | €927.67M 1.01B USD | 8.03 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.12 6.69 USD |
-12.82
|
€788.04M 861.43M USD | €32.19K 35.19K USD | €5.34 5.84 USD | €6.50 7.11 USD | €788.04M 861.43M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €3.75 4.09 USD |
-6.26
|
€507.05M 554.28M USD | €11.59K 12.67K USD | €3.49 3.81 USD | €4.06 4.44 USD | €507.05M 554.28M USD | 0 | -€0.70 -0.7 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€475.08M 519.33M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €475.08M 519.33M USD | 13.80 | €0.02 0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4
|
€243.75M 266.45M USD | €96.30K 105.27K USD | €0.10 0.1 USD | €0.10 0.11 USD | €243.75M 266.45M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€208.09M 227.47M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €208.09M 227.47M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+4.96
|
€195.90M 214.14M USD | €12.08K 13.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €195.90M 214.14M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€94.94M 103.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €94.94M 103.78M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.15
|
€32.87M 35.93M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.87M 35.93M USD | 0 | €0.00 0 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5
|
€2.78M 3.04M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-9.09
|
€2.48M 2.71M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.44M 1.57M USD | 3.29 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.90 28.31 USD |
-5.13
|
€3.93T 4.29T USD | €55.00 60.12 USD | €25.90 28.31 USD | €26.20 28.64 USD | €3.93T 4.29T USD | 49.80 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €439.75 480.71 USD |
+1.52
|
€3.27T 3.57T USD | €4.39K 4.8K USD | €428.00 467.86 USD | €440.00 480.98 USD | €3.27T 3.57T USD | 36.37 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.23T 3.53T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.23T 3.53T USD | 33.23 | €0.65 0.71 USD | ||
| Broadcom Inc. 1YD.F | €292.50 319.74 USD |
-0.05
|
€1.39T 1.51T USD | €1.88K 2.05K USD | €283.35 309.74 USD | €297.75 325.48 USD | €1.39T 1.51T USD | 87.05 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €244.50 267.27 USD |
+0.2
|
€1.27T 1.39T USD | €2.60K 2.84K USD | €233.50 255.25 USD | €246.50 269.46 USD | €1.27T 1.39T USD | 29.24 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €193.42 211.43 USD |
+3.81
|
€551.40B 602.76B USD | €3.01K 3.29K USD | €181.78 198.71 USD | €195.28 213.47 USD | €551.40B 602.76B USD | 52.13 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,445.00 1579.58 USD |
-0.34
|
€392.23B 428.76B USD | €50.00 54.66 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €392.23B 428.76B USD | 22.02 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.86
|
€392.23B 428.76B USD | €1.02K 1.11K USD | €1,074.00 1174.03 USD | €1,168.00 1276.78 USD | €392.23B 428.76B USD | 17.54 | €65.55 71.66 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.25 234.2 USD |
+0.82
|
€348.81B 381.29B USD | €1.63K 1.78K USD | €205.00 224.09 USD | €217.80 238.08 USD | €348.81B 381.29B USD | 129.84 | €1.65 1.8 USD | ||
| ASML Holding N.V. ASMF.F | €876.00 957.59 USD |
-2.67
|
€342.15B 374.02B USD | €28.00 30.61 USD | €850.00 929.16 USD | €876.00 957.59 USD | €342.15B 374.02B USD | 36.09 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASME.F | €863.60 944.03 USD |
-1.14
|
€342.15B 374.02B USD | €670.00 732.4 USD | €848.90 927.96 USD | €874.80 956.27 USD | €342.15B 374.02B USD | 35.58 | €24.27 26.53 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 30.00 | €2.23 2.44 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
-2.6
|
€254.35B 278.04B USD | €8.77K 9.58K USD | €207.85 227.21 USD | €217.40 237.65 USD | €254.35B 278.04B USD | 35.07 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€254.35B 278.04B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €254.35B 278.04B USD | 35.21 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€247.38B 270.42B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €247.38B 270.42B USD | 36.65 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€245.85B 268.75B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €245.85B 268.75B USD | 33.08 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €213.10 232.95 USD |
+5.23
|
€239.20B 261.48B USD | €4.31K 4.71K USD | €198.94 217.47 USD | €218.65 239.01 USD | €239.20B 261.48B USD | 32.68 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€200.02B 218.64B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €200.02B 218.64B USD | 35.48 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€197.47B 215.87B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €197.47B 215.87B USD | 32.35 | €0.34 0.37 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€165.04B 180.41B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €165.04B 180.41B USD | 107.79 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.53B 179.85B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.53B 179.85B USD | 11.84 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.43B 167.72B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.43B 167.72B USD | 25.12 | €7.45 8.14 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.10B 166.26B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.10B 166.26B USD | 103.08 | €7.09 7.75 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€144.37B 157.81B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €144.37B 157.81B USD | 45.71 | €2.58 2.82 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.46B 144.79B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.46B 144.79B USD | 20.15 | €10.44 11.41 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€127.17B 139.02B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €127.17B 139.02B USD | 29.39 | €4.73 5.17 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €176.04 192.44 USD |
+0.19
|
€120.84B 132.09B USD | €570.00 623.09 USD | €170.72 186.62 USD | €177.10 193.59 USD | €120.84B 132.09B USD | 128.49 | €1.37 1.5 USD | ||
| Adobe Inc. ADB.F | €284.95 311.49 USD |
-0.96
|
€120.48B 131.7B USD | €483.00 527.98 USD | €282.60 308.92 USD | €286.30 312.96 USD | €120.48B 131.7B USD | 20.66 | €13.79 15.07 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €454.75 497.1 USD |
-0.51
|
€114.70B 125.39B USD | €305.00 333.41 USD | €440.30 481.31 USD | €454.75 497.1 USD | €114.70B 125.39B USD | 0 | -€1.05 -1.1 USD | ||
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€100.82B 110.21B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €100.82B 110.21B USD | 59.86 | €3.39 3.71 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€97.12B 106.17B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €97.12B 106.17B USD | 17.70 | €0.74 0.81 USD | ||
| Robinhood Markets, Inc. 7KY.F | €105.44 115.26 USD |
+1.56
|
€94.28B 103.06B USD | €6.58K 7.19K USD | €96.98 106.01 USD | €108.50 118.61 USD | €94.28B 103.06B USD | 50.93 | €2.07 2.26 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-1.66
|
€77.45B 84.66B USD | €556.00 607.78 USD | €110.60 120.9 USD | €115.90 126.69 USD | €77.45B 84.66B USD | 19.52 | €5.89 6.44 USD | ||
| Keyence Corporation KEE.F | €312.90 342.04 USD |
+2.83
|
€75.89B 82.95B USD | €10.00 10.93 USD | €305.60 334.06 USD | €312.90 342.04 USD | €75.89B 82.95B USD | 33.32 | €9.39 10.26 USD | ||
| Snowflake Inc. 5Q5.F | €221.35 241.97 USD |
-0.2
|
€75.10B 82.09B USD | €64.00 69.96 USD | €210.60 230.21 USD | €221.35 241.97 USD | €75.10B 82.09B USD | 0 | -€3.56 -3.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.50 295.69 USD |
-0.39
|
€74.21B 81.12B USD | €175.00 191.3 USD | €267.75 292.69 USD | €274.15 299.68 USD | €74.21B 81.12B USD | 81.23 | €3.33 3.64 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.84 82.9 USD |
+1
|
€65.38B 71.47B USD | €395.00 431.79 USD | €72.01 78.72 USD | €76.06 83.14 USD | €65.38B 71.47B USD | 0 | -€0.11 -0.1 USD | ||
| Cloudflare, Inc. 8CF.F | €178.56 195.19 USD |
-3.14
|
€64.53B 70.54B USD | €108.00 118.06 USD | €178.56 195.19 USD | €183.90 201.03 USD | €64.53B 70.54B USD | 0 | -€0.25 -0.2 USD | ||
| Synopsys, Inc. SYP.F | €332.70 363.69 USD |
-2.08
|
€63.13B 69.01B USD | €41.00 44.82 USD | €332.70 363.69 USD | €336.75 368.11 USD | €63.13B 69.01B USD | 52.39 | €6.35 6.94 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€62.24B 68.04B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €62.24B 68.04B USD | 20.80 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.38 78.03 USD |
+0.79
|
€61.20B 66.9B USD | €118.00 128.99 USD | €69.32 75.78 USD | €71.38 78.03 USD | €61.20B 66.9B USD | 53.26 | €1.34 1.46 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€56.26B 61.5B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €56.26B 61.5B USD | 587.62 | €0.27 0.3 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.12B 60.26B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.12B 60.26B USD | 62.51 | €4.14 4.53 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.70 357.13 USD |
-0.52
|
€55.09B 60.22B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €55.09B 60.22B USD | 30.47 | €10.72 11.72 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€51.99B 56.83B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €51.99B 56.83B USD | 32.84 | €2.09 2.28 USD | ||
| Strategy Inc MIGA.F | €173.10 189.22 USD |
-3.35
|
€51.70B 56.52B USD | €15.48K 16.92K USD | €166.50 182.01 USD | €179.35 196.05 USD | €51.70B 56.52B USD | 8.26 | €20.95 22.9 USD | ||
| Workday, Inc. W7D.F | €198.58 217.07 USD |
+3.18
|
€51.48B 56.28B USD | €20.00 21.86 USD | €189.98 207.67 USD | €198.58 217.07 USD | €51.48B 56.28B USD | 107.34 | €1.85 2.02 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€47.07B 51.45B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €47.07B 51.45B USD | 35.57 | €0.95 1.04 USD | ||
| Western Digital Corporation WDC.F | €135.26 147.86 USD |
-1.33
|
€46.36B 50.68B USD | €1.06K 1.16K USD | €125.82 137.54 USD | €135.26 147.86 USD | €46.36B 50.68B USD | 22.17 | €6.10 6.67 USD | ||
| Adyen N.V. 1N8.F | €1,426.20 1559.03 USD |
+0.37
|
€44.96B 49.15B USD | €31.00 33.89 USD | €1,388.00 1517.27 USD | €1,426.20 1559.03 USD | €44.96B 49.15B USD | 45.04 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€44.64B 48.8B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.64B 48.8B USD | 42.50 | €0.32 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||