Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1026)
- {{country.name}}
- Все страны
- Германия (1026)
Frankfurt (1026)
Технологии (1026)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.31 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €236.90 258.96 USD |
-0.02
|
€3.50T 3.83T USD | €5.53K 6.04K USD | €236.20 258.2 USD | €237.40 259.51 USD | €3.50T 3.83T USD | 37.30 | €6.35 6.94 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
-4.08
|
€227.16B 248.32B USD | €38.09K 41.64K USD | €326.00 356.36 USD | €342.00 373.85 USD | €227.16B 248.32B USD | 11.25 | €29.22 31.94 USD | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.95 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.63 5.06 USD |
-0.73
|
€120.12B 131.31B USD | €176.14K 192.55K USD | €4.62 5.05 USD | €4.75 5.2 USD | €120.12B 131.31B USD | 27.20 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.61 USD |
-1.12
|
€47.18B 51.58B USD | €1.91K 2.09K USD | €36.20 39.57 USD | €37.07 40.52 USD | €47.18B 51.58B USD | 47.67 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
-2.44
|
€30.04B 32.84B USD | €3.37K 3.69K USD | €5.27 5.76 USD | €5.45 5.96 USD | €30.04B 32.84B USD | 33.05 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-0.45
|
€13.79B 15.07B USD | €997.00 1.09K USD | €43.70 47.77 USD | €44.30 48.43 USD | €13.79B 15.07B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
+2.19
|
€13.34B 14.58B USD | €44.46K 48.6K USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.34B 14.58B USD | 10.75 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.73 4.08 USD |
+1.11
|
€8.44B 9.23B USD | €190.00 207.7 USD | €3.73 4.08 USD | €3.77 4.12 USD | €8.44B 9.23B USD | 15.54 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.68 USD |
+4
|
€4.54B 4.97B USD | €126.20K 137.95K USD | €0.60 0.65 USD | €0.62 0.68 USD | €4.54B 4.97B USD | 31.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+1.32
|
€3.26B 3.56B USD | €7.01K 7.66K USD | €0.32 0.35 USD | €0.33 0.36 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.29 7.97 USD |
+2.39
|
€2.72B 2.97B USD | €2.51K 2.74K USD | €7.29 7.97 USD | €7.69 8.41 USD | €2.72B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.74 6.28 USD |
+4.28
|
€2.58B 2.82B USD | €500.00 546.57 USD | €5.74 6.28 USD | €5.74 6.28 USD | €2.58B 2.82B USD | 0 | -€1.23 -1.3 USD | ||
| AIXTRON SE AIXA.F | €16.88 18.45 USD |
-5.49
|
€1.91B 2.08B USD | €3.64K 3.98K USD | €16.88 18.45 USD | €17.75 19.4 USD | €1.91B 2.08B USD | 21.09 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.13 USD |
-7.24
|
€1.68B 1.84B USD | €65.70K 71.81K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.68B 1.84B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.83 4.19 USD |
+0.66
|
€1.21B 1.33B USD | €3.40K 3.72K USD | €3.80 4.15 USD | €4.00 4.37 USD | €1.21B 1.33B USD | 95.75 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.18 1.29 USD |
-5.14
|
€1.08B 1.18B USD | €258.76K 282.86K USD | €1.16 1.27 USD | €1.21 1.32 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+0.62
|
€894.71M 978.04M USD | €800.00 874.51 USD | €5.69 6.22 USD | €5.70 6.23 USD | €894.71M 978.04M USD | 7.80 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.04 7.7 USD |
+2.92
|
€840.37M 918.64M USD | €280.00 306.08 USD | €6.82 7.46 USD | €7.50 8.2 USD | €840.37M 918.64M USD | 0 | -€0.43 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.56 6.08 USD |
-10.03
|
€732.64M 800.87M USD | €4.50K 4.92K USD | €5.56 6.08 USD | €5.95 6.5 USD | €732.64M 800.87M USD | 0 | -€0.60 -0.6 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.7
|
€234.45M 256.28M USD | €348.00K 380.41K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.45M 256.28M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+6.56
|
€200.53M 219.2M USD | €240.00K 262.35K USD | €0.06 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+2.02
|
€129.48M 141.53M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.17 0.19 USD | €129.48M 141.53M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.07
|
€33.18M 36.27M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.18M 36.27M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0091 USD |
0
|
€1.74M 1.9M USD | €103.00 112.59 USD | €0.01 0.0091 USD | €0.01 0.0098 USD | €1.74M 1.9M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
+0.4
|
€3.86T 4.22T USD | €788.00 861.39 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.86T 4.22T USD | 42.54 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.45 445.4 USD |
-1.04
|
€3.03T 3.31T USD | €2.44K 2.67K USD | €406.15 443.98 USD | €412.70 451.14 USD | €3.03T 3.31T USD | 34.01 | €11.98 13.1 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.67 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.29 | €8.27 9.04 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.41B 507.67B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.41B 507.67B USD | 35.68 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
-0.65
|
€410.53B 448.76B USD | €40.00 43.73 USD | €1,535.00 1677.96 USD | €1,560.00 1705.29 USD | €410.53B 448.76B USD | 21.92 | €70.00 76.52 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,120.00 1224.31 USD |
-5.88
|
€387.83B 423.95B USD | €226.00 247.05 USD | €1,120.00 1224.31 USD | €1,188.00 1298.64 USD | €387.83B 423.95B USD | 16.00 | €70.00 76.52 USD | ||
| Palantir Technologies Inc. PTX.F | €156.00 170.53 USD |
-1.94
|
€371.82B 406.45B USD | €1.42K 1.56K USD | €151.50 165.61 USD | €159.70 174.57 USD | €371.82B 406.45B USD | 421.62 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.37 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €924.00 1010.06 USD |
-2.56
|
€358.65B 392.05B USD | €249.00 272.19 USD | €922.80 1008.75 USD | €955.70 1044.71 USD | €358.65B 392.05B USD | 38.16 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.12 197.99 USD |
-1.67
|
€294.87B 322.33B USD | €511.00 558.59 USD | €178.42 195.04 USD | €188.10 205.62 USD | €294.87B 322.33B USD | 111.11 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.45 | €2.20 2.4 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €261.55 285.91 USD |
-1
|
€244.48B 267.25B USD | €279.00 304.98 USD | €261.00 285.31 USD | €264.95 289.63 USD | €244.48B 267.25B USD | 36.63 | €7.14 7.8 USD | ||
| SAP SE SAP.F | €208.20 227.59 USD |
-1
|
€242.47B 265.05B USD | €3.46K 3.78K USD | €208.20 227.59 USD | €210.85 230.49 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €24.00 26.24 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €207.10 226.39 USD |
-5.67
|
€233.06B 254.77B USD | €1.15K 1.26K USD | €206.55 225.79 USD | €220.60 241.15 USD | €233.06B 254.77B USD | 32.05 | €6.46 7.06 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €225.75 246.78 USD |
+0.76
|
€214.67B 234.67B USD | €45.00 49.19 USD | €223.05 243.82 USD | €225.75 246.78 USD | €214.67B 234.67B USD | 35.32 | €6.39 6.99 USD | ||
| Shopify Inc. 307.F | €138.18 151.05 USD |
-0.46
|
€179.89B 196.64B USD | €324.00 354.18 USD | €137.84 150.68 USD | €142.00 155.23 USD | €179.89B 196.64B USD | 119.12 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.F | €225.60 246.61 USD |
+0.53
|
€179.72B 196.46B USD | €5.00 5.47 USD | €225.60 246.61 USD | €228.85 250.16 USD | €179.72B 196.46B USD | 30.56 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.F | €152.04 166.2 USD |
-0.96
|
€164.56B 179.88B USD | €162.00 177.09 USD | €152.02 166.18 USD | €154.48 168.87 USD | €164.56B 179.88B USD | 35.60 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 46.07 | €12.42 13.58 USD | ||
| ServiceNow, Inc. 4S0.F | €738.50 807.28 USD |
+0.2
|
€154.01B 168.35B USD | €27.00 29.51 USD | €732.60 800.83 USD | €745.00 814.39 USD | €154.01B 168.35B USD | 105.19 | €7.02 7.67 USD | ||
| Accenture plc CSA.F | €231.70 253.28 USD |
+0.35
|
€144.89B 158.39B USD | €391.00 427.42 USD | €229.65 251.04 USD | €232.25 253.88 USD | €144.89B 158.39B USD | 22.36 | €10.36 11.32 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.08 | €4.68 5.12 USD | ||
| Sony Group Corporation SON1.F | €22.97 25.11 USD |
+1.37
|
€136.98B 149.74B USD | €2.81K 3.07K USD | €22.73 24.85 USD | €23.11 25.26 USD | €136.98B 149.74B USD | 20.88 | €1.10 1.2 USD | ||
| KLA Corporation KLA.F | €1,014.20 1108.66 USD |
-4.39
|
€134.01B 146.49B USD | €15.00 16.4 USD | €1,012.40 1106.69 USD | €1,058.00 1156.54 USD | €134.01B 146.49B USD | 37.45 | €27.08 29.6 USD | ||
| Amphenol Corporation XPH.F | €109.42 119.61 USD |
-4.85
|
€133.94B 146.41B USD | €785.00 858.11 USD | €109.42 119.61 USD | €118.98 130.06 USD | €133.94B 146.41B USD | 42.74 | €2.56 2.8 USD | ||
| Sony Group Corporation SONA.F | €22.40 24.49 USD |
-0.88
|
€133.58B 146.02B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €133.58B 146.02B USD | 20.36 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €302.85 331.06 USD |
+2.85
|
€128.01B 139.93B USD | €542.00 592.48 USD | €298.45 326.25 USD | €308.85 337.61 USD | €128.01B 139.93B USD | 21.28 | €14.23 15.56 USD | ||
| Analog Devices, Inc. ANL.F | €242.60 265.19 USD |
+2.19
|
€118.79B 129.85B USD | €25.00 27.33 USD | €241.30 263.77 USD | €242.60 265.19 USD | €118.79B 129.85B USD | 62.52 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.18 178.38 USD |
+0.89
|
€113.74B 124.33B USD | €90.00 98.38 USD | €162.50 177.63 USD | €163.22 178.42 USD | €113.74B 124.33B USD | 121.77 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €427.80 467.64 USD |
-2.51
|
€109.17B 119.34B USD | €94.00 102.75 USD | €427.00 466.77 USD | €441.65 482.78 USD | €109.17B 119.34B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.80 111.28 USD |
-3.25
|
€91.54B 100.06B USD | €1.93K 2.11K USD | €100.56 109.93 USD | €106.56 116.48 USD | €91.54B 100.06B USD | 49.65 | €2.05 2.24 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
+2.48
|
€86.57B 94.63B USD | €20.00 21.86 USD | €12.00 13.12 USD | €13.00 14.21 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
-4.41
|
€84.91B 92.82B USD | €260.00 284.22 USD | €111.92 122.34 USD | €112.08 122.52 USD | €84.91B 92.82B USD | 57.39 | €1.95 2.13 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-0.88
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 58.24 | €1.94 2.12 USD | ||
| Tokyo Electron Limited TKY.F | €171.05 186.98 USD |
-4.55
|
€79.60B 87.01B USD | €12.00 13.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €79.60B 87.01B USD | 26.51 | €6.45 7.05 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-3.98
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.60 300.17 USD |
-3.72
|
€75.44B 82.46B USD | €5.00 5.47 USD | €274.60 300.17 USD | €284.75 311.27 USD | €75.44B 82.46B USD | 83.21 | €3.30 3.61 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYP.F | €387.70 423.81 USD |
-3.77
|
€74.67B 81.62B USD | €25.00 27.33 USD | €387.70 423.81 USD | €405.05 442.77 USD | €74.67B 81.62B USD | 56.51 | €6.86 7.5 USD | ||
| Dell Technologies Inc. 12DA.F | €111.10 121.45 USD |
-3.96
|
€74.23B 81.14B USD | €155.00 169.44 USD | €111.10 121.45 USD | €116.86 127.74 USD | €74.23B 81.14B USD | 17.41 | €6.38 6.97 USD | ||
| Corning Incorporated GLW.F | €76.21 83.31 USD |
-6.94
|
€65.34B 71.42B USD | €163.00 178.18 USD | €76.21 83.31 USD | €82.47 90.15 USD | €65.34B 71.42B USD | 57.30 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €185.08 202.32 USD |
+0.31
|
€63.33B 69.23B USD | €35.00 38.26 USD | €185.08 202.32 USD | €188.50 206.06 USD | €63.33B 69.23B USD | 0 | -€3.42 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.21 78.94 USD |
-4.7
|
€61.24B 66.95B USD | €2.01K 2.2K USD | €72.12 78.84 USD | €75.27 82.28 USD | €61.24B 66.95B USD | 29.83 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €173.88 190.07 USD |
-2.42
|
€61.07B 66.76B USD | €160.00 174.9 USD | €173.88 190.07 USD | €175.22 191.54 USD | €61.07B 66.76B USD | 0 | -€0.26 -0.2 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-1.01
|
€60.91B 66.59B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €60.91B 66.59B USD | 21.94 | €0.67 0.73 USD | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.48 | €4.38 4.79 USD | ||
| Fortinet, Inc. FO8.F | €70.29 76.84 USD |
-0.61
|
€53.43B 58.4B USD | €65.00 71.05 USD | €70.09 76.62 USD | €70.29 76.84 USD | €53.43B 58.4B USD | 33.95 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €152.54 166.75 USD |
-3.83
|
€52.20B 57.06B USD | €272.00 297.33 USD | €145.90 159.49 USD | €159.84 174.73 USD | €52.20B 57.06B USD | 25.17 | €6.06 6.62 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.15 | €10.63 11.62 USD | ||
| Workday, Inc. W7D.F | €191.06 208.85 USD |
+0.09
|
€50.83B 55.56B USD | €22.00 24.05 USD | €188.94 206.54 USD | €191.06 208.85 USD | €50.83B 55.56B USD | 94.11 | €2.03 2.22 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.33 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.42 | €20.76 22.69 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.45 | €27.52 30.08 USD | ||
| Adyen N.V. 1N8.F | €1,339.40 1464.15 USD |
+0.62
|
€42.30B 46.24B USD | €63.00 68.87 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.30B 46.24B USD | 42.37 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €738.00 806.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.49 | €12.35 13.5 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.94 | €33.23 36.32 USD | ||
| NEC Corporation NEC1.F | €29.58 32.33 USD |
-0.77
|
€39.43B 43.11B USD | €9.00 9.84 USD | €29.58 32.33 USD | €30.11 32.91 USD | €39.43B 43.11B USD | 30.81 | €0.96 1.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||